COQ/WAVAX Pool
The live COQ/WAVAX price today is $0.079249, with a 24-hour trading volume of $0.1407. This pair has changed -8.76% in the last 24 hours on Avalanche via LFJ V2.2.
Pool Statistics
- Price (USD)
- $0.079249
- 24h Volume
- $0.1407
- 24h Buy Volume
- $0.0365
- 24h Sell Volume
- $0.1042
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 7
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.18%
- 24 Hours
- -8.76%
Tokens in this pool
COQINU (COQ) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading COQ (COQINU)
COQ/WAVAX on LFJCOQ/USDC on LFJ V2.1COQ/WAVAX on Uniswap v3COQ/WAVAX on Pharaoh V3COQ/WAVAX on PangolinCOQ/OSAK on LFJCOQ/COQAI on LFJCOQ/BLSEYE🎯 on LFJCOQ/WAVAX on LFJ V2.1Recent Transactions
- : 9.558183592203773e+22 COQ for -930209882739175 WAVAX
- : -8.865669644218819e+22 COQ for 862684464683776 WAVAX
- : -1.0736322146336365e+22 COQ for 104471051766793 WAVAX
- : -9.665147505314477e+22 COQ for 949883389036555 WAVAX
- : -4.791383567962223e+21 COQ for 47089355431021 WAVAX
- : -2.0739728135792506e+22 COQ for 205866764794597 WAVAX
- : -6.346339588199465e+22 COQ for 629950590844895 WAVAX
- : -1.6218578163516821e+22 COQ for 160988909508862 WAVAX
- : -9.95733143932167e+22 COQ for 998268845155030 WAVAX
- : -2.3156129722057829e+21 COQ for 23447249342790 WAVAX
COQ / WAVAX
COQ/WAVAX Price on LFJ V2.2 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | COQ | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:17 PM | Buy | $0.079249 | 0.089733 | 95.58K | 0.039303 | $0.028840 | 0x556...92191 |
Mar 19 08:39 PM | Sell | $0.079249 | 0.089731 | 88.66K | 0.038627 | $0.028200 | 0x438...4ebbc |
Mar 19 07:35 PM | Sell | $0.079341 | 0.089731 | 10.74K | 0.031045 | $0.021003 | 0xc53...efd2c |
Mar 19 07:35 PM | Sell | $0.079341 | 0.089828 | 96.65K | 0.039499 | $0.029028 | 0xc53...efd2c |
Mar 19 06:00 PM | Sell | $0.079341 | 0.089828 | 4.79K | 0.044709 | $0.034476 | 0x6fa...26cdb |
Mar 19 06:00 PM | Sell | $0.079341 | 0.089927 | 20.74K | 0.032059 | $0.021938 | 0x6fa...26cdb |
Mar 19 05:37 PM | Sell | $0.079434 | 0.089927 | 63.46K | 0.036300 | $0.025987 | 0xf01...86c7c |
Mar 19 05:29 PM | Sell | $0.079456 | 0.089927 | 16.22K | 0.031610 | $0.021534 | 0x92e...5ebb7 |
Mar 19 05:29 PM | Sell | $0.079456 | 0.071003 | 99.57K | 0.039983 | $0.029415 | 0x92e...5ebb7 |
Mar 19 05:29 PM | Sell | $0.079456 | 0.071013 | 2.32K | 0.042345 | $0.032190 | 0x92e...5ebb7 |
Mar 19 05:29 PM | Sell | $0.079454 | 0.071013 | 94.00K | 0.039518 | $0.028887 | 0xad7...9e19d |
Mar 19 05:10 PM | Buy | $0.079454 | 0.071013 | 31.46K | 0.033186 | $0.022975 | 0xab3...282de |
Mar 19 02:38 PM | Buy | $0.079454 | 0.071013 | 64.84K | 0.036567 | $0.026130 | 0xe5b...aacc2 |
Mar 19 02:38 PM | Buy | $0.079454 | 0.071003 | 13.68K | 0.031372 | $0.021293 | 0xe5b...aacc2 |
Mar 19 02:34 PM | Buy | $0.079644 | 0.071003 | 79.08K | 0.037930 | $0.027627 | 0x0e6...12706 |
Mar 19 02:15 PM | Sell | $0.079644 | 0.071003 | 92.75K | 0.039300 | $0.028946 | 0x3c0...3171b |
Mar 19 02:15 PM | Sell | $0.079644 | 0.071013 | 1.14K | 0.041156 | $0.031101 | 0x3c0...3171b |
Mar 19 07:15 AM | Sell | $0.061014 | 0.071013 | 97.38K | 0.039861 | $0.029871 | 0xe74...9dac7 |
Mar 19 07:15 AM | Sell | $0.061014 | 0.071023 | 5.43K | 0.045556 | $0.035507 | 0xe74...9dac7 |
Mar 19 06:59 AM | Sell | $0.061014 | 0.071023 | 92.05K | 0.039415 | $0.029331 | 0x536...3434b |
