COQ/WAVAX Pool
The live COQ/WAVAX price today is $0.079584, with a 24-hour trading volume of $3.72. This pair has changed -7.86% in the last 24 hours on Avalanche via LFJ V2.1.
Pool Statistics
- Price (USD)
- $0.079584
- 24h Volume
- $3.72
- 24h Buy Volume
- $1.11
- 24h Sell Volume
- $2.61
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.78%
- 24 Hours
- -7.86%
Tokens in this pool
COQINU (COQ) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading COQ (COQINU)
COQ/WAVAX on LFJCOQ/USDC on LFJ V2.1COQ/WAVAX on Uniswap v3COQ/WAVAX on PangolinCOQ/WAVAX on Pharaoh V3COQ/BLSEYE🎯 on LFJCOQ/OSAK on LFJCOQ/COQAI on LFJCOQ/OX on LFJRecent Transactions
- : -7.110717152030586e+24 COQ for 71573628819922850 WAVAX
- : -8.283467488573791e+23 COQ for 8330224385362050 WAVAX
- : -7.954808968422331e+24 COQ for 80829257293706820 WAVAX
- : -6.210752796411855e+24 COQ for 63757004413132856 WAVAX
- : -4.5781873517473614e+24 COQ for 47475837966483420 WAVAX
- : -4.456973020051269e+22 COQ for 466836853499613 WAVAX
- : 4.403293054879622e+22 COQ for -466836853499613 WAVAX
- : 5.980880657862824e+22 COQ for -627778776373550 WAVAX
- : 4.462985075860925e+24 COQ for -46848059190109870 WAVAX
- : 4.9716188975153855e+23 COQ for -5166755957991309 WAVAX
COQ / WAVAX
COQ/WAVAX Price on LFJ V2.1 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | COQ | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:13 AM | Sell | $0.079584 | 0.071007 | 7.11M | 0.0716 | $0.6815 | 0x742...16d0d |
Mar 19 06:59 AM | Sell | $0.079660 | 0.071006 | 828.35K | 0.028331 | $0.0800 | 0x76d...44e7c |
Mar 19 06:59 AM | Sell | $0.079760 | 0.071017 | 7.95M | 0.0808 | $0.7764 | 0x76d...44e7c |
Mar 19 06:59 AM | Sell | $0.079861 | 0.071027 | 6.21M | 0.0638 | $0.6124 | 0x76d...44e7c |
Mar 19 06:59 AM | Sell | $0.079961 | 0.071038 | 4.58M | 0.0475 | $0.4560 | 0x76d...44e7c |
Mar 19 06:59 AM | Sell | $0.061007 | 0.071048 | 44.57K | 0.034669 | $0.024485 | 0x76d...44e7c |
Mar 18 12:45 PM | Buy | $0.061041 | 0.071061 | 44.03K | 0.034669 | $0.024581 | 0x384...43a4e |
Mar 18 12:45 PM | Buy | $0.061030 | 0.071050 | 59.81K | 0.036278 | $0.026160 | 0x384...43a4e |
Mar 18 11:42 AM | Buy | $0.061052 | 0.071050 | 4.46M | 0.0468 | $0.4692 | 0xbe7...473da |
Mar 18 11:42 AM | Buy | $0.061041 | 0.071040 | 497.16K | 0.025167 | $0.0517 | 0xbe7...473da |
Mar 18 11:39 AM | Buy | $0.061041 | 0.071040 | 5.52M | 0.0574 | $0.5740 | 0xb5a...a95c6 |
Mar 18 06:05 AM | Sell | $0.061054 | 0.071027 | 5.95M | 0.0611 | $0.6264 | 0x78e...79762 |
Mar 18 03:46 AM | Buy | $0.061073 | 0.071040 | 6.00M | 0.0623 | $0.6432 | 0x6ca...131ce |
Mar 18 03:46 AM | Buy | $0.061063 | 0.071029 | 1.17K | 0.041205 | $0.031244 | 0x6ca...131ce |
Mar 17 01:56 PM | Buy | $0.061056 | 0.071029 | 4.47K | 0.044596 | $0.034713 | 0x2ad...24794 |
Mar 17 07:19 AM | Sell | $0.061057 | 0.071017 | 5.64K | 0.045729 | $0.035953 | 0xe10...6693b |
Mar 17 07:19 AM | Sell | $0.061067 | 0.071027 | 6.06M | 0.0623 | $0.6468 | 0xe10...6693b |
Mar 17 07:19 AM | Sell | $0.061078 | 0.071038 | 7.52K | 0.047800 | $0.038104 | 0xe10...6693b |
Mar 17 05:59 AM | Sell | $0.061067 | 0.071038 | 86.61K | 0.038982 | $0.029241 | 0x174...ae08d |
Mar 17 05:59 AM | Sell | $0.061067 | 0.071038 | 86.61K | 0.038982 | $0.029241 | 0xe02...dca6f |
