[:Www-Eee: Jjj.] (Jjj)
The live [:Www-Eee: Jjj.] price today is $0.0109546, with a 24-hour trading volume of $1.77. Jjj has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.0109546
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $325.32
- 24h Volume
- $1.77
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) [:Black-Sun: Psychic.] (Psychic)Liquidity Pools
Jjj/WAVAX on LFJPsychic/Jjj on LFJRecent Transactions
- : -1.680590702519198e+27 Jjj for 16920773464759956 WAVAX
- : 1.680590702519198e+27 Jjj for -9171575340473426000 Psychic
- : -1.7610947215827423e+27 Jjj for 17769658878789828 WAVAX
- : 1.7610947215827423e+27 Jjj for -9592700301791306000 Psychic
- : 5.716679809342777e+27 Jjj for -57884913820731380 WAVAX
- : -5.716679809342777e+27 Jjj for 31019784247782953000 Psychic
- : -1.380492865686019e+27 Jjj for 7520087507531139000 Psychic
- : 1.380492865686019e+27 Jjj for -13916160411762624 WAVAX
- : -9.255061670403265e+26 Jjj for 9271094800756432 WAVAX
- : 9.255061670403265e+26 Jjj for -5073235969731836000 Psychic
[:Www-Eee: Jjj.]
[:Www-Eee: Jjj.] Price (Jjj)
| Date | Market | Type | Price (USD) | Price | Jjj | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:50 PM | Jjj / WAVAX | Sell | $0.0109572 | 0.0101009 WAVAX | 1.68B | 0.0169 WAVAX | $0.1609 | 0xc94...4ffd6 |
Mar 19 12:50 PM | Jjj / Psychic | Buy | $0.0109494 | 0.085447 Psychic | 1.68B | 9.17 Psychic | $0.1595 | 0xc94...4ffd6 |
Mar 19 12:25 PM | Jjj / WAVAX | Sell | $0.0109613 | 0.0101011 WAVAX | 1.76B | 0.0178 WAVAX | $0.1693 | 0xc87...3c521 |
Mar 19 12:25 PM | Jjj / Psychic | Buy | $0.0109525 | 0.085436 Psychic | 1.76B | 9.59 Psychic | $0.1677 | 0xc87...3c521 |
Mar 18 02:59 PM | Jjj / WAVAX | Buy | $0.0109715 | 0.0101014 WAVAX | 5.72B | 0.0579 WAVAX | $0.5554 | 0x465...f7670 |
Mar 18 02:59 PM | Jjj / Psychic | Sell | $0.0109793 | 0.085426 Psychic | 5.72B | 31.02 Psychic | $0.5598 | 0x465...f7670 |
Mar 18 01:20 PM | Jjj / Psychic | Sell | $0.0109966 | 0.085460 Psychic | 1.38B | 7.52 Psychic | $0.1376 | 0x4e7...7d98a |
Mar 18 01:20 PM | Jjj / WAVAX | Buy | $0.0109850 | 0.0101006 WAVAX | 1.38B | 0.0139 WAVAX | $0.1360 | 0x4e7...7d98a |
Mar 17 12:49 AM | Jjj / WAVAX | Sell | $0.091054 | 0.0101005 WAVAX | 925.51M | 0.029272 WAVAX | $0.0975 | 0x326...7c0ce |
Mar 17 12:49 AM | Jjj / Psychic | Buy | $0.091032 | 0.085468 Psychic | 925.51M | 5.07 Psychic | $0.0955 | 0x326...7c0ce |
Mar 16 03:39 AM | Jjj / WAVAX | Sell | $0.091041 | 0.0101006 WAVAX | 9.98B | 0.1006 WAVAX | $1.04 | 0xd6f...51ad3 |
Mar 16 03:39 AM | Jjj / Psychic | Buy | $0.091048 | 0.085463 Psychic | 9.98B | 54.36 Psychic | $1.04 | 0xd6f...51ad3 |
Mar 15 11:07 PM | Jjj / WAVAX | Sell | $0.091020 | 0.0101019 WAVAX | 2.41B | 0.0245 WAVAX | $0.2454 | 0xa24...057b3 |
Mar 15 11:07 PM | Jjj / Psychic | Buy | $0.091010 | 0.085403 Psychic | 2.41B | 13.03 Psychic | $0.2431 | 0xa24...057b3 |
Mar 14 02:51 PM | Jjj / Psychic | Sell | $0.0109874 | 0.085389 Psychic | 727.51M | 3.91 Psychic | $0.0718 | 0x852...d1f7b |
Mar 14 02:51 PM | Jjj / WAVAX | Buy | $0.0109758 | 0.0101022 WAVAX | 727.51M | 0.027448 WAVAX | $0.0710 | 0x852...d1f7b |
Mar 14 06:38 AM | Jjj / Psychic | Sell | $0.0109916 | 0.085393 Psychic | 1.28B | 6.90 Psychic | $0.1272 | 0x4f3...fc6d2 |
Mar 14 06:38 AM | Jjj / WAVAX | Buy | $0.0109807 | 0.0101021 WAVAX | 1.28B | 0.0131 WAVAX | $0.1258 | 0x4f3...fc6d2 |
Mar 14 12:47 AM | Jjj / Psychic | Sell | $0.091005 | 0.085401 Psychic | 1.46B | 7.85 Psychic | $0.1463 | 0xe44...5e38f |
Mar 14 12:47 AM | Jjj / WAVAX | Buy | $0.0109850 | 0.0101019 WAVAX | 1.46B | 0.0149 WAVAX | $0.1435 | 0xe44...5e38f |
Mar 13 02:22 PM | Jjj / WAVAX | Sell | $0.091036 | 0.0101017 WAVAX | 1.26B | 0.0128 WAVAX | $0.1306 | 0xedb...e9624 |
Mar 13 02:22 PM | Jjj / Psychic | Buy | $0.091026 | 0.085409 Psychic | 1.26B | 6.83 Psychic | $0.1292 | 0xedb...e9624 |
Mar 13 01:32 PM | Jjj / WAVAX | Sell | $0.091038 | 0.0101019 WAVAX | 2.02B | 0.0205 WAVAX | $0.2091 | 0x9ee...48c6e |
Mar 13 01:32 PM | Jjj / Psychic | Buy | $0.091028 | 0.085402 Psychic | 2.02B | 10.91 Psychic | $0.2070 | 0x9ee...48c6e |
Mar 13 12:30 PM | Jjj / WAVAX | Sell | $0.091030 | 0.0101021 WAVAX | 2.34B | 0.0239 WAVAX | $0.2411 | 0xc51...35604 |
Mar 13 12:30 PM | Jjj / Psychic | Buy | $0.091025 | 0.085390 Psychic | 2.34B | 12.65 Psychic | $0.2400 | 0xc51...35604 |
Mar 13 10:09 AM | Jjj / WAVAX | Sell | $0.091022 | 0.0101024 WAVAX | 833.92M | 0.028518 WAVAX | $0.0852 | 0x6f7...767ce |
Mar 13 10:09 AM | Jjj / Psychic | Buy | $0.091011 | 0.085376 Psychic | 833.92M | 4.49 Psychic | $0.0843 | 0x6f7...767ce |
Mar 13 06:09 AM | Jjj / WAVAX | Sell | $0.091020 | 0.0101025 WAVAX | 747.53M | 0.027643 WAVAX | $0.0762 | 0xea2...cc446 |
Mar 13 06:09 AM | Jjj / Psychic | Buy | $0.091010 | 0.085371 Psychic | 747.53M | 4.03 Psychic | $0.0754 | 0xea2...cc446 |
Mar 13 02:09 AM | Jjj / WAVAX | Sell | $0.091024 | 0.0101026 WAVAX | 1.93B | 0.0197 WAVAX | $0.1974 | 0x603...8a66f |
Mar 13 02:09 AM | Jjj / Psychic | Buy | $0.091013 | 0.085367 Psychic | 1.93B | 10.37 Psychic | $0.1953 | 0x603...8a66f |
Mar 13 01:24 AM | Jjj / WAVAX | Sell | $0.091017 | 0.0101029 WAVAX | 2.91B | 0.0299 WAVAX | $0.2957 | 0xe76...497df |
Mar 13 01:24 AM | Jjj / Psychic | Buy | $0.091005 | 0.085355 Psychic | 2.91B | 15.60 Psychic | $0.2922 | 0xe76...497df |
