29,742,979 Pools27,481,235 Tokens

[:Www-Eee: Jjj.] (Jjj)

The live [:Www-Eee: Jjj.] price today is $0.0109546, with a 24-hour trading volume of $1.77. Jjj has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.0109546
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$325.32
24h Volume
$1.77
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) [:Black-Sun: Psychic.] (Psychic)

Liquidity Pools

Jjj/WAVAX on LFJPsychic/Jjj on LFJ

Recent Transactions

  • : -1.680590702519198e+27 Jjj for 16920773464759956 WAVAX
  • : 1.680590702519198e+27 Jjj for -9171575340473426000 Psychic
  • : -1.7610947215827423e+27 Jjj for 17769658878789828 WAVAX
  • : 1.7610947215827423e+27 Jjj for -9592700301791306000 Psychic
  • : 5.716679809342777e+27 Jjj for -57884913820731380 WAVAX
  • : -5.716679809342777e+27 Jjj for 31019784247782953000 Psychic
  • : -1.380492865686019e+27 Jjj for 7520087507531139000 Psychic
  • : 1.380492865686019e+27 Jjj for -13916160411762624 WAVAX
  • : -9.255061670403265e+26 Jjj for 9271094800756432 WAVAX
  • : 9.255061670403265e+26 Jjj for -5073235969731836000 Psychic

[:Www-Eee: Jjj.]

[:Www-Eee: Jjj.] Price (Jjj)

DateMarketTypePrice (USD)PriceJjj2nd ASSETTotalTXN
Mar 19 12:50 PM
Jjj / WAVAXSell$0.01095720.0101009 WAVAX1.68B0.0169 WAVAX$0.16090xc94...4ffd6
Mar 19 12:50 PM
Jjj / PsychicBuy$0.01094940.085447 Psychic1.68B9.17 Psychic$0.15950xc94...4ffd6
Mar 19 12:25 PM
Jjj / WAVAXSell$0.01096130.0101011 WAVAX1.76B0.0178 WAVAX$0.16930xc87...3c521
Mar 19 12:25 PM
Jjj / PsychicBuy$0.01095250.085436 Psychic1.76B9.59 Psychic$0.16770xc87...3c521
Mar 18 02:59 PM
Jjj / WAVAXBuy$0.01097150.0101014 WAVAX5.72B0.0579 WAVAX$0.55540x465...f7670
Mar 18 02:59 PM
Jjj / PsychicSell$0.01097930.085426 Psychic5.72B31.02 Psychic$0.55980x465...f7670
Mar 18 01:20 PM
Jjj / PsychicSell$0.01099660.085460 Psychic1.38B7.52 Psychic$0.13760x4e7...7d98a
Mar 18 01:20 PM
Jjj / WAVAXBuy$0.01098500.0101006 WAVAX1.38B0.0139 WAVAX$0.13600x4e7...7d98a
Mar 17 12:49 AM
Jjj / WAVAXSell$0.0910540.0101005 WAVAX925.51M0.029272 WAVAX$0.09750x326...7c0ce
Mar 17 12:49 AM
Jjj / PsychicBuy$0.0910320.085468 Psychic925.51M5.07 Psychic$0.09550x326...7c0ce
Mar 16 03:39 AM
Jjj / WAVAXSell$0.0910410.0101006 WAVAX9.98B0.1006 WAVAX$1.040xd6f...51ad3
Mar 16 03:39 AM
Jjj / PsychicBuy$0.0910480.085463 Psychic9.98B54.36 Psychic$1.040xd6f...51ad3
Mar 15 11:07 PM
Jjj / WAVAXSell$0.0910200.0101019 WAVAX2.41B0.0245 WAVAX$0.24540xa24...057b3
Mar 15 11:07 PM
Jjj / PsychicBuy$0.0910100.085403 Psychic2.41B13.03 Psychic$0.24310xa24...057b3
Mar 14 02:51 PM
Jjj / PsychicSell$0.01098740.085389 Psychic727.51M3.91 Psychic$0.07180x852...d1f7b
Mar 14 02:51 PM
Jjj / WAVAXBuy$0.01097580.0101022 WAVAX727.51M0.027448 WAVAX$0.07100x852...d1f7b
Mar 14 06:38 AM
Jjj / PsychicSell$0.01099160.085393 Psychic1.28B6.90 Psychic$0.12720x4f3...fc6d2
Mar 14 06:38 AM
Jjj / WAVAXBuy$0.01098070.0101021 WAVAX1.28B0.0131 WAVAX$0.12580x4f3...fc6d2
Mar 14 12:47 AM
Jjj / PsychicSell$0.0910050.085401 Psychic1.46B7.85 Psychic$0.14630xe44...5e38f
Mar 14 12:47 AM
Jjj / WAVAXBuy$0.01098500.0101019 WAVAX1.46B0.0149 WAVAX$0.14350xe44...5e38f
Mar 13 02:22 PM
Jjj / WAVAXSell$0.0910360.0101017 WAVAX1.26B0.0128 WAVAX$0.13060xedb...e9624
Mar 13 02:22 PM
Jjj / PsychicBuy$0.0910260.085409 Psychic1.26B6.83 Psychic$0.12920xedb...e9624
Mar 13 01:32 PM
Jjj / WAVAXSell$0.0910380.0101019 WAVAX2.02B0.0205 WAVAX$0.20910x9ee...48c6e
Mar 13 01:32 PM
Jjj / PsychicBuy$0.0910280.085402 Psychic2.02B10.91 Psychic$0.20700x9ee...48c6e
Mar 13 12:30 PM
Jjj / WAVAXSell$0.0910300.0101021 WAVAX2.34B0.0239 WAVAX$0.24110xc51...35604
Mar 13 12:30 PM
Jjj / PsychicBuy$0.0910250.085390 Psychic2.34B12.65 Psychic$0.24000xc51...35604
Mar 13 10:09 AM
Jjj / WAVAXSell$0.0910220.0101024 WAVAX833.92M0.028518 WAVAX$0.08520x6f7...767ce
Mar 13 10:09 AM
Jjj / PsychicBuy$0.0910110.085376 Psychic833.92M4.49 Psychic$0.08430x6f7...767ce
Mar 13 06:09 AM
Jjj / WAVAXSell$0.0910200.0101025 WAVAX747.53M0.027643 WAVAX$0.07620xea2...cc446
Mar 13 06:09 AM
Jjj / PsychicBuy$0.0910100.085371 Psychic747.53M4.03 Psychic$0.07540xea2...cc446
Mar 13 02:09 AM
Jjj / WAVAXSell$0.0910240.0101026 WAVAX1.93B0.0197 WAVAX$0.19740x603...8a66f
Mar 13 02:09 AM
Jjj / PsychicBuy$0.0910130.085367 Psychic1.93B10.37 Psychic$0.19530x603...8a66f
Mar 13 01:24 AM
Jjj / WAVAXSell$0.0910170.0101029 WAVAX2.91B0.0299 WAVAX$0.29570xe76...497df
Mar 13 01:24 AM
Jjj / PsychicBuy$0.0910050.085355 Psychic2.91B15.60 Psychic$0.29220xe76...497df