Jjj/WAVAX Pool
The live Jjj/WAVAX price today is $0.0109715, with a 24-hour trading volume of $0.6913. This pair has changed -1.37% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.0109715
- 24h Volume
- $0.6913
- 24h Buy Volume
- $0.6913
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.37%
Tokens in this pool
[:Www-Eee: Jjj.] (Jjj) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCRecent Transactions
- : 5.716679809342777e+27 Jjj for -57884913820731380 WAVAX
- : 1.380492865686019e+27 Jjj for -13916160411762624 WAVAX
- : -9.255061670403265e+26 Jjj for 9271094800756432 WAVAX
- : -9.977014246142696e+27 Jjj for 100630078842060560 WAVAX
- : -2.4071476127822765e+27 Jjj for 24468429094199044 WAVAX
- : 7.275114262388289e+26 Jjj for -7447502020146200 WAVAX
- : 1.2828095319555238e+27 Jjj for -13115376532691140 WAVAX
- : 1.45718270988691e+27 Jjj for -14872387420610836 WAVAX
- : -1.260387565668488e+27 Jjj for 12785190094115144 WAVAX
- : -2.0155256472619873e+27 Jjj for 20487457292601388 WAVAX
Jjj / WAVAX
Jjj/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | Jjj | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 02:59 PM | Buy | $0.0109715 | 0.0101014 | 5.72B | 0.0579 | $0.5554 | 0x465...f7670 |
Mar 18 01:20 PM | Buy | $0.0109850 | 0.0101006 | 1.38B | 0.0139 | $0.1360 | 0x4e7...7d98a |
Mar 17 12:49 AM | Sell | $0.091054 | 0.0101005 | 925.51M | 0.029272 | $0.0975 | 0x326...7c0ce |
Mar 16 03:39 AM | Sell | $0.091041 | 0.0101006 | 9.98B | 0.1006 | $1.04 | 0xd6f...51ad3 |
Mar 15 11:07 PM | Sell | $0.091020 | 0.0101019 | 2.41B | 0.0245 | $0.2454 | 0xa24...057b3 |
Mar 14 02:51 PM | Buy | $0.0109758 | 0.0101022 | 727.51M | 0.027448 | $0.0710 | 0x852...d1f7b |
Mar 14 06:38 AM | Buy | $0.0109807 | 0.0101021 | 1.28B | 0.0131 | $0.1258 | 0x4f3...fc6d2 |
Mar 14 12:47 AM | Buy | $0.0109850 | 0.0101019 | 1.46B | 0.0149 | $0.1435 | 0xe44...5e38f |
Mar 13 02:22 PM | Sell | $0.091036 | 0.0101017 | 1.26B | 0.0128 | $0.1306 | 0xedb...e9624 |
Mar 13 01:32 PM | Sell | $0.091038 | 0.0101019 | 2.02B | 0.0205 | $0.2091 | 0x9ee...48c6e |
Mar 13 12:30 PM | Sell | $0.091030 | 0.0101021 | 2.34B | 0.0239 | $0.2411 | 0xc51...35604 |
Mar 13 10:09 AM | Sell | $0.091022 | 0.0101024 | 833.92M | 0.028518 | $0.0852 | 0x6f7...767ce |
Mar 13 06:09 AM | Sell | $0.091020 | 0.0101025 | 747.53M | 0.027643 | $0.0762 | 0xea2...cc446 |
Mar 13 02:09 AM | Sell | $0.091024 | 0.0101026 | 1.93B | 0.0197 | $0.1974 | 0x603...8a66f |
Mar 13 01:24 AM | Sell | $0.091017 | 0.0101029 | 2.91B | 0.0299 | $0.2957 | 0xe76...497df |
Mar 12 12:32 PM | Buy | $0.0109898 | 0.0101033 | 147.68M | 0.021529 | $0.0146 | 0xc2a...9c36b |
Mar 12 12:32 PM | Buy | $0.0109896 | 0.0101033 | 228.33M | 0.022364 | $0.0226 | 0xc2a...9c36b |
Mar 12 12:32 PM | Buy | $0.0109893 | 0.0101032 | 240.10M | 0.022485 | $0.0238 | 0xc2a...9c36b |
Mar 12 12:32 PM | Buy | $0.0109890 | 0.0101032 | 250.43M | 0.022591 | $0.0248 | 0xc2a...9c36b |
Mar 12 12:32 PM | Buy | $0.0109887 | 0.0101032 | 198.88M | 0.022057 | $0.0197 | 0xc2a...9c36b |