29,755,906 Pools27,491,428 Tokens

XAUt0 (XAUt0)

The live XAUt0 price today is $4.61K, with a 24-hour trading volume of $568.40K. XAUt0 has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$4.61K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.17M
24h Volume
$568.40K
24h Transactions
5940

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Bitcoin (BTC.b) TetherToken (USDt) Wrapped AVAX (WAVAX) [:Black-Sun: Psychic.] (Psychic) [:Adel-Hermy-Keystroke: NaughtiusMaximus.] (NaughtiusMaximus) [:WholeGrail-Christmas: ChristMark.] (ChristMark) [:Zero-One: Now.] (Now) [:Great-Great: Gravity.] (Gravity) [:Santa-Anagram-Satan: MaryMagdalene.] (MaryMagdalene) [:AuroraAurora-AuroraAurora: ElvisJackpot.] (ElvisJackpot)

Liquidity Pools

BTC.b/XAUt0 on Blackhole V3XAUt0/USDt on LFJ V2.2XAUt0/WAVAX on Blackhole V3XAUt0/USDt on Blackhole V3XAUt0/WAVAX on Pharaoh V3Psychic/XAUt0 on LFJXAUt0/USDt on Pharaoh V3XAUt0/NaughtiusMaximus on LFJXAUt0/ChristMark on LFJXAUt0/Now on LFJXAUt0/Gravity on LFJMaryMagdalene/XAUt0 on LFJXAUt0/ElvisJackpot on LFJXAUt0/WAVAX on Pangolin

Recent Transactions

  • : 10323 XAUt0 for -47651715 USDt
  • : 11345 XAUt0 for -52337877 USDt
  • : 2961 XAUt0 for -13663025 USDt
  • : 14267 XAUt0 for -65785569 USDt
  • : 4457 XAUt0 for -20540897 USDt
  • : 10272 XAUt0 for -47342857 USDt
  • : 11429 XAUt0 for -52646582 USDt
  • : -11429 XAUt0 for 52607178 USDt
  • : -9139 XAUt0 for 42088159 USDt
  • : -5590 XAUt0 for 25740831 USDt

XAUt0

XAUt0 Price (XAUt0)

DateMarketTypePrice (USD)PriceXAUt02nd ASSETTotalTXN
Mar 19 04:21 PM
XAUt0 / USDtBuy$4.61K4.62K USDt0.010347.65 USDt$47.600x079...0872e
Mar 19 04:21 PM
XAUt0 / USDtBuy$4.61K4.61K USDt0.011352.34 USDt$52.320x079...0872e
Mar 19 04:20 PM
XAUt0 / USDtBuy$4.61K4.61K USDt0.02296113.66 USDt$13.650x64d...fd251
Mar 19 04:20 PM
XAUt0 / USDtBuy$4.61K4.61K USDt0.014365.79 USDt$65.790x64d...fd251
Mar 19 04:20 PM
XAUt0 / USDtBuy$4.61K4.61K USDt0.02445720.54 USDt$20.550x64d...fd251
Mar 19 04:19 PM
XAUt0 / USDtBuy$4.61K4.61K USDt0.010347.34 USDt$47.380x0fe...4bdac
Mar 19 04:19 PM
XAUt0 / USDtBuy$4.61K4.61K USDt0.011452.65 USDt$52.710x0fe...4bdac
Mar 19 04:17 PM
XAUt0 / USDtSell$4.61K4.60K USDt0.011452.61 USDt$52.710x6cc...d8367
Mar 19 04:17 PM
XAUt0 / USDtSell$4.61K4.61K USDt0.02913942.09 USDt$42.140x6cc...d8367
Mar 19 04:16 PM
XAUt0 / USDtSell$4.61K4.60K USDt0.02559025.74 USDt$25.780x686...e1e00
Mar 19 04:16 PM
XAUt0 / USDtSell$4.61K4.61K USDt0.014365.74 USDt$65.800x686...e1e00
Mar 19 04:16 PM
XAUt0 / USDtSell$4.61K4.60K USDt0.0371203.28 USDt$3.280x686...e1e00
Mar 19 04:14 PM
XAUt0 / USDtSell$4.61K4.61K USDt0.013662.67 USDt$62.700x208...e2d4a
Mar 19 04:14 PM
XAUt0 / USDtSell$4.61K4.61K USDt0.02697532.17 USDt$32.170x208...e2d4a
Mar 19 04:12 PM
XAUt0 / USDtBuy$4.61K4.62K USDt0.02696932.17 USDt$32.140x966...75362
Mar 19 04:12 PM
XAUt0 / USDtBuy$4.61K4.61K USDt0.014365.95 USDt$65.930x966...75362
Mar 19 04:12 PM
XAUt0 / USDtBuy$4.61K4.61K USDt0.0340601.87 USDt$1.870x966...75362
Mar 19 04:11 PM
XAUt0 / USDtSell$4.61K4.60K USDt0.0340601.87 USDt$1.870xbda...805c9
Mar 19 04:11 PM
XAUt0 / USDtSell$4.61K4.61K USDt0.014365.90 USDt$65.930xbda...805c9
Mar 19 04:11 PM
XAUt0 / USDtSell$4.61K4.61K USDt0.02529824.43 USDt$24.430xbda...805c9
Mar 19 04:11 PM
XAUt0 / USDtBuy$4.62K4.62K USDt0.02529224.43 USDt$24.430xbe1...b2fde
Mar 19 04:11 PM
XAUt0 / USDtBuy$4.61K4.61K USDt0.014365.90 USDt$65.910xbe1...b2fde
Mar 19 04:11 PM
XAUt0 / USDtBuy$4.61K4.61K USDt0.0220959.66 USDt$9.660xbe1...b2fde
Mar 19 04:11 PM
XAUt0 / WAVAXSell$4.60K489.75 WAVAX0.155176.35 WAVAX$713.650x9be...6a28e
Mar 19 04:10 PM
XAUt0 / USDtSell$4.61K4.61K USDt0.0220959.65 USDt$9.650x40b...020ba
Mar 19 04:10 PM
XAUt0 / USDtSell$4.61K4.61K USDt0.014365.84 USDt$65.850x40b...020ba
Mar 19 04:10 PM
XAUt0 / USDtSell$4.61K4.61K USDt0.014365.81 USDt$65.820x40b...020ba
Mar 19 04:10 PM
XAUt0 / USDtSell$4.61K4.61K USDt0.02934743.13 USDt$43.130x40b...020ba
Mar 19 04:10 PM
XAUt0 / USDtSell$4.61K4.61K USDt0.02580326.78 USDt$26.780x397...bdf3b
Mar 19 04:10 PM
XAUt0 / USDtSell$4.62K4.62K USDt0.014868.17 USDt$68.180x397...bdf3b
Mar 19 04:10 PM
XAUt0 / USDtSell$4.61K4.61K USDt0.0338401.77 USDt$1.770x23e...bf66e
Mar 19 04:10 PM
XAUt0 / USDtSell$4.62K4.62K USDt0.015270.19 USDt$70.200x23e...bf66e
Mar 19 04:10 PM
XAUt0 / USDtSell$4.62K4.62K USDt0.02498923.05 USDt$23.050x23e...bf66e
Mar 19 04:09 PM
XAUt0 / USDtSell$4.62K4.62K USDt0.0218878.72 USDt$8.720x529...4de93
Mar 19 04:08 PM
XAUt0 / USDtSell$4.60K4.60K USDt0.0216100.00 USDt$99.530x116...5473c
Mar 19 04:08 PM
XAUt0 / USDtBuy$4.63K4.63K USDt0.02686931.77 USDt$31.770x11f...b3939
Mar 19 04:08 PM
XAUt0 / USDtBuy$4.62K4.62K USDt0.014868.22 USDt$68.230x11f...b3939
Mar 19 04:07 PM
XAUt0 / WAVAXSell$4.60K489.65 WAVAX0.021610.64 WAVAX$99.520x3cc...973f9
Mar 19 04:07 PM
XAUt0 / USDtSell$4.60K4.60K USDt0.0216100.00 USDt$99.530xc7c...06c90
Mar 19 04:07 PM
XAUt0 / USDtSell$4.61K4.61K USDt0.0365403.02 USDt$3.020x926...de295
Mar 19 04:07 PM
XAUt0 / WAVAXSell$4.60K489.56 WAVAX0.0365400.3209 WAVAX$3.010x926...de295
Mar 19 04:07 PM
XAUt0 / USDtBuy$4.62K4.62K USDt0.0210804.99 USDt$4.990xb63...b2f6a
Mar 19 04:07 PM
XAUt0 / USDtBuy$4.61K4.62K USDt0.015169.94 USDt$69.730xb63...b2f6a
Mar 19 04:07 PM
XAUt0 / USDtBuy$4.61K4.62K USDt0.02542625.06 USDt$24.990xb63...b2f6a
Mar 19 04:06 PM
XAUt0 / USDtSell$4.61K4.60K USDt0.020494.45 USDt$94.170x743...3c973
Mar 19 04:05 PM
XAUt0 / USDtSell$4.61K4.61K USDt0.02407218.79 USDt$18.790xd43...8ab5f
Mar 19 04:04 PM
XAUt0 / USDtSell$4.60K4.60K USDt0.0325201.16 USDt$1.160xabe...80fda
Mar 19 04:04 PM
XAUt0 / USDtSell$4.61K4.61K USDt0.0325201.16 USDt$1.160xabe...80fda
Mar 19 04:04 PM
XAUt0 / USDtBuy$4.62K4.62K USDt0.014064.80 USDt$64.800x44f...76bc7
Mar 19 04:04 PM
XAUt0 / USDtBuy$4.62K4.62K USDt0.02762535.19 USDt$35.200x44f...76bc7
Mar 19 04:03 PM
XAUt0 / USDtSell$4.61K4.61K USDt0.0393104.29 USDt$4.290x51c...6d74b
Mar 19 04:03 PM
XAUt0 / USDtBuy$4.62K4.62K USDt0.02756334.91 USDt$34.910x176...19a04
Mar 19 04:03 PM
XAUt0 / USDtBuy$4.61K4.61K USDt0.014165.08 USDt$65.090x176...19a04
Mar 19 04:02 PM
XAUt0 / USDtSell$4.60K4.60K USDt0.0344902.07 USDt$2.070x65d...7e455
Mar 19 04:01 PM
XAUt0 / USDtBuy$4.62K4.62K USDt0.0361302.83 USDt$2.830x12f...8a1bc
Mar 19 04:01 PM
XAUt0 / USDtBuy$4.61K4.61K USDt0.014365.72 USDt$65.730x12f...8a1bc
Mar 19 04:01 PM
XAUt0 / USDtBuy$4.61K4.61K USDt0.02682131.44 USDt$31.440x12f...8a1bc
Mar 19 04:01 PM
XAUt0 / USDtBuy$4.61K4.61K USDt0.02789636.39 USDt$36.400x688...a46e9
Mar 19 04:01 PM
XAUt0 / USDtBuy$4.61K4.61K USDt0.013863.60 USDt$63.600x688...a46e9
Mar 19 03:58 PM
XAUt0 / USDtSell$4.60K4.60K USDt0.013863.55 USDt$63.560xf2c...ccc44
Mar 19 03:58 PM
XAUt0 / USDtSell$4.61K4.60K USDt0.02676131.13 USDt$31.140xf2c...ccc44
Mar 19 03:57 PM
XAUt0 / BTC.bBuy$4.61K0.0664 BTC.b0.02000.021322 BTC.b$92.120x9db...dec9c
Mar 19 03:57 PM
XAUt0 / USDtBuy$4.61K4.61K USDt0.02675331.13 USDt$31.140xcc6...ee68f
Mar 19 03:57 PM
XAUt0 / USDtBuy$4.61K4.61K USDt0.014265.50 USDt$65.500xcc6...ee68f
Mar 19 03:57 PM
XAUt0 / USDtBuy$4.61K4.60K USDt0.0372803.35 USDt$3.350xcc6...ee68f
Mar 19 03:56 PM
XAUt0 / USDtSell$4.58K4.58K USDt0.0412000.0550 USDt$0.05500x9eb...cdfa8
Mar 19 03:56 PM
XAUt0 / USDtBuy$4.61K4.61K USDt0.013561.96 USDt$61.970xcd4...c84f5
Mar 19 03:56 PM
XAUt0 / USDtBuy$4.60K4.60K USDt0.02826138.02 USDt$38.030xcd4...c84f5
Mar 19 03:56 PM
XAUt0 / USDtBuy$4.60K4.60K USDt0.02751534.59 USDt$34.600x762...fadb4
Mar 19 03:56 PM
XAUt0 / USDtBuy$4.60K4.60K USDt0.014265.39 USDt$65.400x762...fadb4
Mar 19 03:56 PM
XAUt0 / WAVAXBuy$4.60K488.74 WAVAX0.0358900.2871 WAVAX$2.710x244...eaefd
Mar 19 03:56 PM
XAUt0 / WAVAXBuy$4.61K489.47 WAVAX0.0324900.1214 WAVAX$1.150x87a...1d28b
Mar 19 03:56 PM
XAUt0 / USDtBuy$4.60K4.60K USDt0.0215697.22 USDt$7.220x5c6...b9bcc
Mar 19 03:56 PM
XAUt0 / USDtBuy$4.60K4.60K USDt0.02737333.90 USDt$33.900x5c6...b9bcc
Mar 19 03:56 PM
XAUt0 / USDtBuy$4.60K4.60K USDt0.02735333.79 USDt$33.790x5c6...b9bcc
Mar 19 03:56 PM
XAUt0 / USDtBuy$4.59K4.59K USDt0.02546125.08 USDt$25.080x5c6...b9bcc
Mar 19 03:48 PM
XAUt0 / USDtBuy$4.59K4.59K USDt0.0219018.73 USDt$8.730x6bb...92c90
Mar 19 03:48 PM
XAUt0 / USDtBuy$4.59K4.59K USDt0.02738733.91 USDt$33.920x6bb...92c90
Mar 19 03:48 PM
XAUt0 / USDtBuy$4.59K4.59K USDt0.02741034.00 USDt$34.010x6bb...92c90
Mar 19 03:48 PM
XAUt0 / USDtBuy$4.59K4.59K USDt0.02742134.03 USDt$34.040x6bb...92c90
Mar 19 03:48 PM
XAUt0 / USDtBuy$4.58K4.58K USDt0.02551725.29 USDt$25.290x6bb...92c90
Mar 19 03:48 PM
XAUt0 / USDtBuy$4.59K4.59K USDt0.0218968.69 USDt$8.700x0dd...88814
Mar 19 03:48 PM
XAUt0 / USDtBuy$4.58K4.58K USDt0.02743134.04 USDt$34.050x0dd...88814
Mar 19 03:48 PM
XAUt0 / USDtBuy$4.58K4.58K USDt0.02741833.97 USDt$33.970x0dd...88814
Mar 19 03:48 PM
XAUt0 / USDtBuy$4.58K4.58K USDt0.02508823.29 USDt$23.290x0dd...88814
Mar 19 03:47 PM
XAUt0 / USDtBuy$4.60K4.60K USDt0.020694.10 USDt$94.570x63f...24ddb
Mar 19 03:45 PM
XAUt0 / USDtBuy$4.58K4.58K USDt0.0331101.43 USDt$1.420x34a...672aa
Mar 19 03:45 PM
XAUt0 / USDtBuy$4.58K4.58K USDt0.0331101.42 USDt$1.420x34a...672aa
Mar 19 03:45 PM
XAUt0 / USDtSell$4.57K4.57K USDt0.02539924.69 USDt$24.690x1d3...e7b5b
Mar 19 03:45 PM
XAUt0 / USDtSell$4.58K4.58K USDt0.02741833.94 USDt$33.940x1d3...e7b5b
Mar 19 03:45 PM
XAUt0 / USDtSell$4.58K4.58K USDt0.02743134.02 USDt$34.020x1d3...e7b5b
Mar 19 03:45 PM
XAUt0 / USDtSell$4.56K4.56K USDt0.0332001.46 USDt$1.460x1d3...e7b5b
Mar 19 03:45 PM
XAUt0 / USDtBuy$4.60K4.60K USDt0.020694.13 USDt$94.600x497...2d637
Mar 19 03:44 PM
XAUt0 / BTC.bSell$4.58K0.0664 BTC.b0.0323400.041566 BTC.b$1.070x72b...e71b9
Mar 19 03:42 PM
XAUt0 / USDtBuy$4.60K4.60K USDt0.020694.17 USDt$94.640xbd5...62444
Mar 19 03:39 PM
XAUt0 / USDtSell$4.58K4.58K USDt0.02709332.49 USDt$32.490x06f...53269
Mar 19 03:39 PM
XAUt0 / USDtSell$4.58K4.58K USDt0.02742134.00 USDt$34.010x06f...53269
Mar 19 03:39 PM
XAUt0 / USDtSell$4.58K4.58K USDt0.02605527.75 USDt$27.760x06f...53269
Mar 19 03:39 PM
XAUt0 / USDtBuy$4.59K4.59K USDt0.02604927.75 USDt$27.760xa32...0ef1e
Mar 19 03:39 PM
XAUt0 / USDtBuy$4.59K4.59K USDt0.02741534.00 USDt$34.010xa32...0ef1e