XAUt0 (XAUt0)
The live XAUt0 price today is $4.66K, with a 24-hour trading volume of $500.82K. XAUt0 has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $4.66K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.44M
- 24h Volume
- $500.82K
- 24h Transactions
- 5422
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Bitcoin (BTC.b) TetherToken (USDt) Wrapped AVAX (WAVAX) [:Black-Sun: Psychic.] (Psychic) [:Great-Great: Gravity.] (Gravity) [:Zero-One: Now.] (Now) [:Adel-Hermy-Keystroke: NaughtiusMaximus.] (NaughtiusMaximus) [:WholeGrail-Christmas: ChristMark.] (ChristMark) [:Santa-Anagram-Satan: MaryMagdalene.] (MaryMagdalene) [:AuroraAurora-AuroraAurora: ElvisJackpot.] (ElvisJackpot)Liquidity Pools
BTC.b/XAUt0 on Blackhole V3XAUt0/USDt on LFJ V2.2XAUt0/WAVAX on Blackhole V3XAUt0/USDt on Blackhole V3XAUt0/WAVAX on Pharaoh V3Psychic/XAUt0 on LFJXAUt0/USDt on Pharaoh V3XAUt0/Gravity on LFJXAUt0/Now on LFJXAUt0/NaughtiusMaximus on LFJXAUt0/ChristMark on LFJMaryMagdalene/XAUt0 on LFJXAUt0/ElvisJackpot on LFJXAUt0/WAVAX on PangolinRecent Transactions
- : 835 XAUt0 for -5503 BTC.b
- : 8817 XAUt0 for -41084502 USDt
- : 12648 XAUt0 for -58905421 USDt
- : 3172 XAUt0 for -14775286 USDt
- : 18306 XAUt0 for -85214459 USDt
- : -7762 XAUt0 for 36107009 USDt
- : -19853 XAUt0 for 92404346 USDt
- : 9301 XAUt0 for -43321359 USDt
- : 26357 XAUt0 for -122691877 USDt
- : 15755 XAUt0 for -73303710 USDt
XAUt0
XAUt0 Price (XAUt0)
| Date | Market | Type | Price (USD) | Price | XAUt0 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:58 PM | XAUt0 / BTC.b | Buy | $4.67K | 0.0663 BTC.b | 0.038350 | 0.045503 BTC.b | $3.90 | 0x91f...3be34 |
Mar 19 08:18 PM | XAUt0 / USDt | Buy | $4.65K | 4.66K USDt | 0.028817 | 41.08 USDt | $41.02 | 0xd92...32c02 |
Mar 19 08:18 PM | XAUt0 / USDt | Buy | $4.65K | 4.66K USDt | 0.0126 | 58.91 USDt | $58.85 | 0xd92...32c02 |
Mar 19 08:15 PM | XAUt0 / USDt | Buy | $4.65K | 4.66K USDt | 0.023172 | 14.78 USDt | $14.76 | 0xd92...b0c06 |
Mar 19 08:15 PM | XAUt0 / USDt | Buy | $4.65K | 4.66K USDt | 0.0183 | 85.21 USDt | $85.17 | 0xd92...b0c06 |
Mar 19 08:15 PM | XAUt0 / USDt | Sell | $4.65K | 4.65K USDt | 0.027762 | 36.11 USDt | $36.12 | 0xe7d...ef59c |
Mar 19 08:15 PM | XAUt0 / USDt | Sell | $4.65K | 4.65K USDt | 0.0199 | 92.40 USDt | $92.37 | 0xe7d...ef59c |
Mar 19 08:15 PM | XAUt0 / USDt | Buy | $4.65K | 4.66K USDt | 0.029301 | 43.32 USDt | $43.28 | 0x441...c0eb9 |
Mar 19 08:15 PM | XAUt0 / USDt | Buy | $4.65K | 4.66K USDt | 0.0264 | 122.69 USDt | $122.64 | 0x441...c0eb9 |
Mar 19 08:15 PM | XAUt0 / USDt | Buy | $4.65K | 4.65K USDt | 0.0158 | 73.30 USDt | $73.31 | 0x441...c0eb9 |
Mar 19 08:15 PM | XAUt0 / USDt | Buy | $4.65K | 4.65K USDt | 0.0130 | 60.65 USDt | $60.68 | 0x441...c0eb9 |
Mar 19 08:15 PM | XAUt0 / USDt | Sell | $4.65K | 4.65K USDt | 0.0130 | 60.61 USDt | $60.68 | 0xb46...bde40 |
Mar 19 08:15 PM | XAUt0 / USDt | Sell | $4.65K | 4.65K USDt | 0.0158 | 73.25 USDt | $73.31 | 0xb46...bde40 |
Mar 19 08:15 PM | XAUt0 / USDt | Sell | $4.65K | 4.65K USDt | 0.0212 | 98.62 USDt | $98.64 | 0xb46...bde40 |
Mar 19 08:14 PM | XAUt0 / USDt | Buy | $4.65K | 4.66K USDt | 0.0106 | 49.56 USDt | $49.54 | 0xe46...10a1f |
Mar 19 08:14 PM | XAUt0 / USDt | Buy | $4.65K | 4.65K USDt | 0.0108 | 50.43 USDt | $50.44 | 0xe46...10a1f |
Mar 19 08:14 PM | XAUt0 / USDt | Buy | $4.65K | 4.65K USDt | 0.0154 | 71.88 USDt | $71.88 | 0x839...f3af0 |
Mar 19 08:14 PM | XAUt0 / USDt | Buy | $4.65K | 4.65K USDt | 0.026045 | 28.11 USDt | $28.13 | 0x839...f3af0 |
Mar 19 08:14 PM | XAUt0 / USDt | Sell | $4.65K | 4.65K USDt | 0.026045 | 28.09 USDt | $28.13 | 0xc1d...25ab1 |
Mar 19 08:14 PM | XAUt0 / USDt | Sell | $4.65K | 4.65K USDt | 0.0157 | 73.18 USDt | $73.24 | 0xc1d...25ab1 |
Mar 19 08:14 PM | XAUt0 / USDt | Sell | $4.65K | 4.65K USDt | 0.0158 | 73.51 USDt | $73.54 | 0xc1d...25ab1 |
Mar 19 08:14 PM | XAUt0 / USDt | Sell | $4.65K | 4.65K USDt | 0.0124 | 57.75 USDt | $57.74 | 0xc1d...25ab1 |
Mar 19 08:13 PM | XAUt0 / USDt | Buy | $4.65K | 4.66K USDt | 0.021855 | 8.64 USDt | $8.63 | 0xeec...ed509 |
Mar 19 08:13 PM | XAUt0 / USDt | Buy | $4.65K | 4.66K USDt | 0.0196 | 91.35 USDt | $91.31 | 0xeec...ed509 |
Mar 19 08:13 PM | XAUt0 / USDt | Buy | $4.65K | 4.66K USDt | 0.026718 | 31.28 USDt | $31.26 | 0x6f9...dd9c6 |
Mar 19 08:13 PM | XAUt0 / USDt | Buy | $4.65K | 4.65K USDt | 0.0148 | 68.71 USDt | $68.72 | 0x6f9...dd9c6 |
Mar 19 08:13 PM | XAUt0 / USDt | Sell | $4.65K | 4.65K USDt | 0.0148 | 68.66 USDt | $68.67 | 0x2c3...c3da1 |
Mar 19 08:13 PM | XAUt0 / USDt | Sell | $4.65K | 4.65K USDt | 0.0158 | 73.45 USDt | $73.47 | 0x2c3...c3da1 |
Mar 19 08:13 PM | XAUt0 / USDt | Sell | $4.65K | 4.65K USDt | 0.0194 | 90.47 USDt | $90.45 | 0x2c3...c3da1 |
Mar 19 08:13 PM | XAUt0 / USDt | Buy | $4.66K | 4.66K USDt | 0.028879 | 41.35 USDt | $41.36 | 0x2aa...d86ad |
Mar 19 08:13 PM | XAUt0 / USDt | Buy | $4.66K | 4.66K USDt | 0.0126 | 58.64 USDt | $58.64 | 0x2aa...d86ad |
Mar 19 08:13 PM | XAUt0 / USDt | Sell | $4.65K | 4.65K USDt | 0.021778 | 8.27 USDt | $8.27 | 0x53c...bf89d |
Mar 19 08:13 PM | XAUt0 / USDt | Buy | $4.66K | 4.66K USDt | 0.0155 | 72.20 USDt | $72.20 | 0x053...7d918 |
Mar 19 08:13 PM | XAUt0 / USDt | Buy | $4.65K | 4.65K USDt | 0.025973 | 27.79 USDt | $27.79 | 0x053...7d918 |
Mar 19 08:13 PM | XAUt0 / USDt | Sell | $4.65K | 4.65K USDt | 0.025973 | 27.77 USDt | $27.77 | 0x0a3...3a7a5 |
Mar 19 08:13 PM | XAUt0 / USDt | Sell | $4.65K | 4.65K USDt | 0.0158 | 73.37 USDt | $73.38 | 0x0a3...3a7a5 |
Mar 19 08:13 PM | XAUt0 / USDt | Sell | $4.65K | 4.65K USDt | 0.0158 | 73.52 USDt | $73.53 | 0x0a3...3a7a5 |
Mar 19 08:13 PM | XAUt0 / USDt | Sell | $4.66K | 4.66K USDt | 0.0125 | 57.98 USDt | $57.99 | 0x0a3...3a7a5 |
Mar 19 08:12 PM | XAUt0 / USDt | Buy | $4.66K | 4.66K USDt | 0.021893 | 8.82 USDt | $8.82 | 0x12c...e0dc7 |
Mar 19 08:12 PM | XAUt0 / USDt | Buy | $4.66K | 4.66K USDt | 0.0158 | 73.52 USDt | $73.53 | 0x12c...e0dc7 |
Mar 19 08:12 PM | XAUt0 / USDt | Buy | $4.66K | 4.65K USDt | 0.0158 | 73.37 USDt | $73.38 | 0x12c...e0dc7 |
Mar 19 08:12 PM | XAUt0 / USDt | Buy | $4.65K | 4.65K USDt | 0.0157 | 73.11 USDt | $73.11 | 0x12c...e0dc7 |
Mar 19 08:12 PM | XAUt0 / USDt | Buy | $4.65K | 4.65K USDt | 0.0153 | 71.14 USDt | $71.15 | 0x12c...e0dc7 |
Mar 19 08:12 PM | XAUt0 / USDt | Sell | $4.65K | 4.65K USDt | 0.024724 | 21.95 USDt | $21.95 | 0xa97...dc1e6 |
Mar 19 08:12 PM | XAUt0 / USDt | Sell | $4.65K | 4.65K USDt | 0.0157 | 73.06 USDt | $73.06 | 0xa97...dc1e6 |
Mar 19 08:12 PM | XAUt0 / USDt | Sell | $4.65K | 4.65K USDt | 0.0158 | 73.32 USDt | $73.32 | 0xa97...dc1e6 |
Mar 19 08:12 PM | XAUt0 / USDt | Sell | $4.65K | 4.65K USDt | 0.0138 | 64.22 USDt | $64.22 | 0xa97...dc1e6 |
Mar 19 08:09 PM | XAUt0 / USDt | Buy | $4.66K | 4.66K USDt | 0.023218 | 14.99 USDt | $14.99 | 0x667...c5e4c |
Mar 19 08:09 PM | XAUt0 / USDt | Buy | $4.66K | 4.65K USDt | 0.0183 | 85.00 USDt | $85.00 | 0x667...c5e4c |
Mar 19 08:08 PM | XAUt0 / USDt | Sell | $4.65K | 4.65K USDt | 0.038970 | 4.17 USDt | $4.17 | 0x8ab...deefd |
Mar 19 08:02 PM | XAUt0 / USDt | Sell | $4.65K | 4.65K USDt | 0.022102 | 9.78 USDt | $9.78 | 0x78b...1f6a3 |
Mar 19 08:02 PM | XAUt0 / USDt | Buy | $4.66K | 4.66K USDt | 0.034880 | 2.27 USDt | $2.27 | 0x63c...922b7 |
Mar 19 08:02 PM | XAUt0 / USDt | Buy | $4.65K | 4.65K USDt | 0.0157 | 73.06 USDt | $73.06 | 0x63c...922b7 |
Mar 19 08:02 PM | XAUt0 / USDt | Buy | $4.65K | 4.65K USDt | 0.025303 | 24.66 USDt | $24.66 | 0x63c...922b7 |
Mar 19 08:02 PM | XAUt0 / Gravity | Buy | $4.65K | 142.63T Gravity | 0.048100 | 11.57B Gravity | $0.3763 | 0x2c6...1720c |
Mar 19 08:02 PM | XAUt0 / USDt | Sell | $4.65K | 4.65K USDt | 0.024674 | 21.72 USDt | $21.72 | 0x47b...a6a79 |
Mar 19 08:02 PM | XAUt0 / USDt | Buy | $4.65K | 4.65K USDt | 0.0150 | 69.88 USDt | $69.88 | 0xe9c...b3c6e |
Mar 19 08:02 PM | XAUt0 / USDt | Buy | $4.65K | 4.65K USDt | 0.026479 | 30.11 USDt | $30.12 | 0xe9c...b3c6e |
Mar 19 08:00 PM | XAUt0 / USDt | Sell | $4.64K | 4.64K USDt | 0.023561 | 16.54 USDt | $16.54 | 0xae6...1495d |
Mar 19 07:57 PM | XAUt0 / USDt | Sell | $4.64K | 4.64K USDt | 0.037660 | 3.55 USDt | $3.55 | 0xee7...7c261 |
Mar 19 07:56 PM | XAUt0 / USDt | Buy | $4.65K | 4.65K USDt | 0.0135 | 62.76 USDt | $62.76 | 0x32a...1f045 |
Mar 19 07:56 PM | XAUt0 / USDt | Buy | $4.65K | 4.65K USDt | 0.028014 | 37.23 USDt | $37.23 | 0x32a...1f045 |
Mar 19 07:56 PM | XAUt0 / USDt | Buy | $4.65K | 4.65K USDt | 0.027639 | 35.49 USDt | $35.49 | 0xc2f...7b565 |
Mar 19 07:56 PM | XAUt0 / USDt | Buy | $4.64K | 4.64K USDt | 0.0139 | 64.50 USDt | $64.51 | 0xc2f...7b565 |
Mar 19 07:49 PM | XAUt0 / USDt | Sell | $4.64K | 4.64K USDt | 0.023291 | 15.27 USDt | $15.27 | 0x951...f2bd7 |
Mar 19 07:49 PM | XAUt0 / USDt | Sell | $4.64K | 4.64K USDt | 0.0173 | 80.21 USDt | $80.22 | 0x951...f2bd7 |
Mar 19 07:37 PM | XAUt0 / USDt | Buy | $4.65K | 4.65K USDt | 0.026670 | 30.99 USDt | $30.99 | 0xbdf...8f9b8 |
Mar 19 07:37 PM | XAUt0 / USDt | Buy | $4.64K | 4.64K USDt | 0.0149 | 69.00 USDt | $69.01 | 0xbdf...8f9b8 |
Mar 19 07:36 PM | XAUt0 / USDt | Sell | $4.64K | 4.64K USDt | 0.024257 | 19.75 USDt | $19.75 | 0xad8...0232f |
Mar 19 07:36 PM | XAUt0 / USDt | Sell | $4.64K | 4.64K USDt | 0.0156 | 72.63 USDt | $72.64 | 0xad8...0232f |
Mar 19 07:36 PM | XAUt0 / USDt | Sell | $4.64K | 4.64K USDt | 0.036670 | 3.09 USDt | $3.09 | 0xad8...0232f |
Mar 19 07:35 PM | XAUt0 / USDt | Sell | $4.65K | 4.65K USDt | 0.0206 | 95.54 USDt | $95.55 | 0x74c...3658d |
Mar 19 07:34 PM | XAUt0 / USDt | Buy | $4.65K | 4.65K USDt | 0.0106 | 49.38 USDt | $49.38 | 0xe67...e7503 |
Mar 19 07:34 PM | XAUt0 / USDt | Buy | $4.65K | 4.65K USDt | 0.0109 | 50.61 USDt | $50.62 | 0xe67...e7503 |
Mar 19 07:33 PM | XAUt0 / USDt | Buy | $4.65K | 4.65K USDt | 0.032100 | 0.9757 USDt | $0.9757 | 0x263...38a49 |
Mar 19 07:31 PM | XAUt0 / USDt | Sell | $4.64K | 4.63K USDt | 0.034990 | 2.31 USDt | $2.31 | 0x6cb...86d63 |
Mar 19 07:31 PM | XAUt0 / USDt | Sell | $4.65K | 4.64K USDt | 0.0201 | 93.22 USDt | $93.23 | 0x6cb...86d63 |
Mar 19 07:30 PM | XAUt0 / USDt | Buy | $4.65K | 4.65K USDt | 0.029455 | 43.95 USDt | $43.95 | 0xd5a...8ce5a |
Mar 19 07:30 PM | XAUt0 / USDt | Buy | $4.65K | 4.65K USDt | 0.0121 | 56.04 USDt | $56.05 | 0xd5a...8ce5a |
Mar 19 07:28 PM | XAUt0 / BTC.b | Buy | $4.67K | 0.0663 BTC.b | 0.021160 | 0.047651 BTC.b | $5.42 | 0x1e1...7a5df |
Mar 19 07:26 PM | XAUt0 / USDt | Sell | $4.64K | 4.64K USDt | 0.021454 | 6.75 USDt | $6.75 | 0xdaf...63441 |
Mar 19 07:26 PM | XAUt0 / USDt | Sell | $4.65K | 4.64K USDt | 0.0156 | 72.62 USDt | $72.63 | 0xdaf...63441 |
Mar 19 07:26 PM | XAUt0 / USDt | Sell | $4.65K | 4.65K USDt | 0.023479 | 16.16 USDt | $16.16 | 0xdaf...63441 |
Mar 19 07:25 PM | XAUt0 / USDt | Sell | $4.65K | 4.65K USDt | 0.0122 | 56.58 USDt | $56.58 | 0x231...c97f7 |
Mar 19 07:25 PM | XAUt0 / USDt | Sell | $4.65K | 4.65K USDt | 0.028393 | 39.02 USDt | $39.02 | 0x231...c97f7 |
Mar 19 07:25 PM | XAUt0 / USDt | Sell | $4.65K | 4.65K USDt | 0.027309 | 33.98 USDt | $33.99 | 0x8d4...05aac |
Mar 19 07:25 PM | XAUt0 / USDt | Sell | $4.65K | 4.65K USDt | 0.0133 | 61.68 USDt | $61.68 | 0x8d4...05aac |
Mar 19 07:24 PM | XAUt0 / USDt | Sell | $4.65K | 4.65K USDt | 0.022490 | 11.58 USDt | $11.58 | 0x8e1...c9e77 |
Mar 19 07:24 PM | XAUt0 / USDt | Sell | $4.65K | 4.65K USDt | 0.0181 | 84.14 USDt | $84.15 | 0x8e1...c9e77 |
Mar 19 07:24 PM | XAUt0 / BTC.b | Buy | $4.67K | 0.0663 BTC.b | 0.0196 | 0.021295 BTC.b | $91.56 | 0x1ca...d8833 |
Mar 19 07:23 PM | XAUt0 / USDt | Buy | $4.66K | 4.66K USDt | 0.027461 | 34.75 USDt | $34.75 | 0x1b6...99ae7 |
Mar 19 07:23 PM | XAUt0 / USDt | Buy | $4.66K | 4.65K USDt | 0.0140 | 65.24 USDt | $65.25 | 0x1b6...99ae7 |
Mar 19 07:21 PM | XAUt0 / USDt | Sell | $4.65K | 4.65K USDt | 0.023402 | 15.82 USDt | $15.82 | 0x2c9...847fc |
Mar 19 07:21 PM | XAUt0 / USDt | Sell | $4.65K | 4.65K USDt | 0.0172 | 79.90 USDt | $79.90 | 0x2c9...847fc |
Mar 19 07:21 PM | XAUt0 / USDt | Buy | $4.66K | 4.66K USDt | 0.026546 | 30.49 USDt | $30.49 | 0xefd...6eb56 |
Mar 19 07:21 PM | XAUt0 / USDt | Buy | $4.66K | 4.66K USDt | 0.0177 | 82.24 USDt | $82.24 | 0xefd...6eb56 |
Mar 19 07:21 PM | XAUt0 / USDt | Sell | $4.65K | 4.65K USDt | 0.027050 | 32.79 USDt | $32.80 | 0xe9c...a8327 |
Mar 19 07:21 PM | XAUt0 / USDt | Sell | $4.65K | 4.65K USDt | 0.0135 | 62.92 USDt | $62.92 | 0xe9c...a8327 |
Mar 19 07:21 PM | XAUt0 / WAVAX | Buy | $4.67K | 488.05 WAVAX | 0.0360 | 17.49 WAVAX | $168.03 | 0xd7c...218a7 |
Mar 19 07:20 PM | XAUt0 / BTC.b | Buy | $4.67K | 0.0664 BTC.b | 0.0212 | 0.021402 BTC.b | $99.07 | 0xd81...6ccb9 |
BTC.b/XAUt0 on Blackhole V3XAUt0/USDt on LFJ V2.2XAUt0/WAVAX on Blackhole V3XAUt0/USDt on Blackhole V3XAUt0/WAVAX on Pharaoh V3Psychic/XAUt0 on LFJXAUt0/USDt on Pharaoh V3XAUt0/Gravity on LFJXAUt0/Now on LFJXAUt0/NaughtiusMaximus on LFJXAUt0/ChristMark on LFJMaryMagdalene/XAUt0 on LFJXAUt0/ElvisJackpot on LFJXAUt0/WAVAX on Pangolin