29,777,281 Pools27,506,702 Tokens

XAUt0 (XAUt0)

The live XAUt0 price today is $4.66K, with a 24-hour trading volume of $500.82K. XAUt0 has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$4.66K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.44M
24h Volume
$500.82K
24h Transactions
5422

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Bitcoin (BTC.b) TetherToken (USDt) Wrapped AVAX (WAVAX) [:Black-Sun: Psychic.] (Psychic) [:Great-Great: Gravity.] (Gravity) [:Zero-One: Now.] (Now) [:Adel-Hermy-Keystroke: NaughtiusMaximus.] (NaughtiusMaximus) [:WholeGrail-Christmas: ChristMark.] (ChristMark) [:Santa-Anagram-Satan: MaryMagdalene.] (MaryMagdalene) [:AuroraAurora-AuroraAurora: ElvisJackpot.] (ElvisJackpot)

Liquidity Pools

BTC.b/XAUt0 on Blackhole V3XAUt0/USDt on LFJ V2.2XAUt0/WAVAX on Blackhole V3XAUt0/USDt on Blackhole V3XAUt0/WAVAX on Pharaoh V3Psychic/XAUt0 on LFJXAUt0/USDt on Pharaoh V3XAUt0/Gravity on LFJXAUt0/Now on LFJXAUt0/NaughtiusMaximus on LFJXAUt0/ChristMark on LFJMaryMagdalene/XAUt0 on LFJXAUt0/ElvisJackpot on LFJXAUt0/WAVAX on Pangolin

Recent Transactions

  • : 835 XAUt0 for -5503 BTC.b
  • : 8817 XAUt0 for -41084502 USDt
  • : 12648 XAUt0 for -58905421 USDt
  • : 3172 XAUt0 for -14775286 USDt
  • : 18306 XAUt0 for -85214459 USDt
  • : -7762 XAUt0 for 36107009 USDt
  • : -19853 XAUt0 for 92404346 USDt
  • : 9301 XAUt0 for -43321359 USDt
  • : 26357 XAUt0 for -122691877 USDt
  • : 15755 XAUt0 for -73303710 USDt

XAUt0

XAUt0 Price (XAUt0)

DateMarketTypePrice (USD)PriceXAUt02nd ASSETTotalTXN
Mar 19 08:58 PM
XAUt0 / BTC.bBuy$4.67K0.0663 BTC.b0.0383500.045503 BTC.b$3.900x91f...3be34
Mar 19 08:18 PM
XAUt0 / USDtBuy$4.65K4.66K USDt0.02881741.08 USDt$41.020xd92...32c02
Mar 19 08:18 PM
XAUt0 / USDtBuy$4.65K4.66K USDt0.012658.91 USDt$58.850xd92...32c02
Mar 19 08:15 PM
XAUt0 / USDtBuy$4.65K4.66K USDt0.02317214.78 USDt$14.760xd92...b0c06
Mar 19 08:15 PM
XAUt0 / USDtBuy$4.65K4.66K USDt0.018385.21 USDt$85.170xd92...b0c06
Mar 19 08:15 PM
XAUt0 / USDtSell$4.65K4.65K USDt0.02776236.11 USDt$36.120xe7d...ef59c
Mar 19 08:15 PM
XAUt0 / USDtSell$4.65K4.65K USDt0.019992.40 USDt$92.370xe7d...ef59c
Mar 19 08:15 PM
XAUt0 / USDtBuy$4.65K4.66K USDt0.02930143.32 USDt$43.280x441...c0eb9
Mar 19 08:15 PM
XAUt0 / USDtBuy$4.65K4.66K USDt0.0264122.69 USDt$122.640x441...c0eb9
Mar 19 08:15 PM
XAUt0 / USDtBuy$4.65K4.65K USDt0.015873.30 USDt$73.310x441...c0eb9
Mar 19 08:15 PM
XAUt0 / USDtBuy$4.65K4.65K USDt0.013060.65 USDt$60.680x441...c0eb9
Mar 19 08:15 PM
XAUt0 / USDtSell$4.65K4.65K USDt0.013060.61 USDt$60.680xb46...bde40
Mar 19 08:15 PM
XAUt0 / USDtSell$4.65K4.65K USDt0.015873.25 USDt$73.310xb46...bde40
Mar 19 08:15 PM
XAUt0 / USDtSell$4.65K4.65K USDt0.021298.62 USDt$98.640xb46...bde40
Mar 19 08:14 PM
XAUt0 / USDtBuy$4.65K4.66K USDt0.010649.56 USDt$49.540xe46...10a1f
Mar 19 08:14 PM
XAUt0 / USDtBuy$4.65K4.65K USDt0.010850.43 USDt$50.440xe46...10a1f
Mar 19 08:14 PM
XAUt0 / USDtBuy$4.65K4.65K USDt0.015471.88 USDt$71.880x839...f3af0
Mar 19 08:14 PM
XAUt0 / USDtBuy$4.65K4.65K USDt0.02604528.11 USDt$28.130x839...f3af0
Mar 19 08:14 PM
XAUt0 / USDtSell$4.65K4.65K USDt0.02604528.09 USDt$28.130xc1d...25ab1
Mar 19 08:14 PM
XAUt0 / USDtSell$4.65K4.65K USDt0.015773.18 USDt$73.240xc1d...25ab1
Mar 19 08:14 PM
XAUt0 / USDtSell$4.65K4.65K USDt0.015873.51 USDt$73.540xc1d...25ab1
Mar 19 08:14 PM
XAUt0 / USDtSell$4.65K4.65K USDt0.012457.75 USDt$57.740xc1d...25ab1
Mar 19 08:13 PM
XAUt0 / USDtBuy$4.65K4.66K USDt0.0218558.64 USDt$8.630xeec...ed509
Mar 19 08:13 PM
XAUt0 / USDtBuy$4.65K4.66K USDt0.019691.35 USDt$91.310xeec...ed509
Mar 19 08:13 PM
XAUt0 / USDtBuy$4.65K4.66K USDt0.02671831.28 USDt$31.260x6f9...dd9c6
Mar 19 08:13 PM
XAUt0 / USDtBuy$4.65K4.65K USDt0.014868.71 USDt$68.720x6f9...dd9c6
Mar 19 08:13 PM
XAUt0 / USDtSell$4.65K4.65K USDt0.014868.66 USDt$68.670x2c3...c3da1
Mar 19 08:13 PM
XAUt0 / USDtSell$4.65K4.65K USDt0.015873.45 USDt$73.470x2c3...c3da1
Mar 19 08:13 PM
XAUt0 / USDtSell$4.65K4.65K USDt0.019490.47 USDt$90.450x2c3...c3da1
Mar 19 08:13 PM
XAUt0 / USDtBuy$4.66K4.66K USDt0.02887941.35 USDt$41.360x2aa...d86ad
Mar 19 08:13 PM
XAUt0 / USDtBuy$4.66K4.66K USDt0.012658.64 USDt$58.640x2aa...d86ad
Mar 19 08:13 PM
XAUt0 / USDtSell$4.65K4.65K USDt0.0217788.27 USDt$8.270x53c...bf89d
Mar 19 08:13 PM
XAUt0 / USDtBuy$4.66K4.66K USDt0.015572.20 USDt$72.200x053...7d918
Mar 19 08:13 PM
XAUt0 / USDtBuy$4.65K4.65K USDt0.02597327.79 USDt$27.790x053...7d918
Mar 19 08:13 PM
XAUt0 / USDtSell$4.65K4.65K USDt0.02597327.77 USDt$27.770x0a3...3a7a5
Mar 19 08:13 PM
XAUt0 / USDtSell$4.65K4.65K USDt0.015873.37 USDt$73.380x0a3...3a7a5
Mar 19 08:13 PM
XAUt0 / USDtSell$4.65K4.65K USDt0.015873.52 USDt$73.530x0a3...3a7a5
Mar 19 08:13 PM
XAUt0 / USDtSell$4.66K4.66K USDt0.012557.98 USDt$57.990x0a3...3a7a5
Mar 19 08:12 PM
XAUt0 / USDtBuy$4.66K4.66K USDt0.0218938.82 USDt$8.820x12c...e0dc7
Mar 19 08:12 PM
XAUt0 / USDtBuy$4.66K4.66K USDt0.015873.52 USDt$73.530x12c...e0dc7
Mar 19 08:12 PM
XAUt0 / USDtBuy$4.66K4.65K USDt0.015873.37 USDt$73.380x12c...e0dc7
Mar 19 08:12 PM
XAUt0 / USDtBuy$4.65K4.65K USDt0.015773.11 USDt$73.110x12c...e0dc7
Mar 19 08:12 PM
XAUt0 / USDtBuy$4.65K4.65K USDt0.015371.14 USDt$71.150x12c...e0dc7
Mar 19 08:12 PM
XAUt0 / USDtSell$4.65K4.65K USDt0.02472421.95 USDt$21.950xa97...dc1e6
Mar 19 08:12 PM
XAUt0 / USDtSell$4.65K4.65K USDt0.015773.06 USDt$73.060xa97...dc1e6
Mar 19 08:12 PM
XAUt0 / USDtSell$4.65K4.65K USDt0.015873.32 USDt$73.320xa97...dc1e6
Mar 19 08:12 PM
XAUt0 / USDtSell$4.65K4.65K USDt0.013864.22 USDt$64.220xa97...dc1e6
Mar 19 08:09 PM
XAUt0 / USDtBuy$4.66K4.66K USDt0.02321814.99 USDt$14.990x667...c5e4c
Mar 19 08:09 PM
XAUt0 / USDtBuy$4.66K4.65K USDt0.018385.00 USDt$85.000x667...c5e4c
Mar 19 08:08 PM
XAUt0 / USDtSell$4.65K4.65K USDt0.0389704.17 USDt$4.170x8ab...deefd
Mar 19 08:02 PM
XAUt0 / USDtSell$4.65K4.65K USDt0.0221029.78 USDt$9.780x78b...1f6a3
Mar 19 08:02 PM
XAUt0 / USDtBuy$4.66K4.66K USDt0.0348802.27 USDt$2.270x63c...922b7
Mar 19 08:02 PM
XAUt0 / USDtBuy$4.65K4.65K USDt0.015773.06 USDt$73.060x63c...922b7
Mar 19 08:02 PM
XAUt0 / USDtBuy$4.65K4.65K USDt0.02530324.66 USDt$24.660x63c...922b7
Mar 19 08:02 PM
XAUt0 / GravityBuy$4.65K142.63T Gravity0.04810011.57B Gravity$0.37630x2c6...1720c
Mar 19 08:02 PM
XAUt0 / USDtSell$4.65K4.65K USDt0.02467421.72 USDt$21.720x47b...a6a79
Mar 19 08:02 PM
XAUt0 / USDtBuy$4.65K4.65K USDt0.015069.88 USDt$69.880xe9c...b3c6e
Mar 19 08:02 PM
XAUt0 / USDtBuy$4.65K4.65K USDt0.02647930.11 USDt$30.120xe9c...b3c6e
Mar 19 08:00 PM
XAUt0 / USDtSell$4.64K4.64K USDt0.02356116.54 USDt$16.540xae6...1495d
Mar 19 07:57 PM
XAUt0 / USDtSell$4.64K4.64K USDt0.0376603.55 USDt$3.550xee7...7c261
Mar 19 07:56 PM
XAUt0 / USDtBuy$4.65K4.65K USDt0.013562.76 USDt$62.760x32a...1f045
Mar 19 07:56 PM
XAUt0 / USDtBuy$4.65K4.65K USDt0.02801437.23 USDt$37.230x32a...1f045
Mar 19 07:56 PM
XAUt0 / USDtBuy$4.65K4.65K USDt0.02763935.49 USDt$35.490xc2f...7b565
Mar 19 07:56 PM
XAUt0 / USDtBuy$4.64K4.64K USDt0.013964.50 USDt$64.510xc2f...7b565
Mar 19 07:49 PM
XAUt0 / USDtSell$4.64K4.64K USDt0.02329115.27 USDt$15.270x951...f2bd7
Mar 19 07:49 PM
XAUt0 / USDtSell$4.64K4.64K USDt0.017380.21 USDt$80.220x951...f2bd7
Mar 19 07:37 PM
XAUt0 / USDtBuy$4.65K4.65K USDt0.02667030.99 USDt$30.990xbdf...8f9b8
Mar 19 07:37 PM
XAUt0 / USDtBuy$4.64K4.64K USDt0.014969.00 USDt$69.010xbdf...8f9b8
Mar 19 07:36 PM
XAUt0 / USDtSell$4.64K4.64K USDt0.02425719.75 USDt$19.750xad8...0232f
Mar 19 07:36 PM
XAUt0 / USDtSell$4.64K4.64K USDt0.015672.63 USDt$72.640xad8...0232f
Mar 19 07:36 PM
XAUt0 / USDtSell$4.64K4.64K USDt0.0366703.09 USDt$3.090xad8...0232f
Mar 19 07:35 PM
XAUt0 / USDtSell$4.65K4.65K USDt0.020695.54 USDt$95.550x74c...3658d
Mar 19 07:34 PM
XAUt0 / USDtBuy$4.65K4.65K USDt0.010649.38 USDt$49.380xe67...e7503
Mar 19 07:34 PM
XAUt0 / USDtBuy$4.65K4.65K USDt0.010950.61 USDt$50.620xe67...e7503
Mar 19 07:33 PM
XAUt0 / USDtBuy$4.65K4.65K USDt0.0321000.9757 USDt$0.97570x263...38a49
Mar 19 07:31 PM
XAUt0 / USDtSell$4.64K4.63K USDt0.0349902.31 USDt$2.310x6cb...86d63
Mar 19 07:31 PM
XAUt0 / USDtSell$4.65K4.64K USDt0.020193.22 USDt$93.230x6cb...86d63
Mar 19 07:30 PM
XAUt0 / USDtBuy$4.65K4.65K USDt0.02945543.95 USDt$43.950xd5a...8ce5a
Mar 19 07:30 PM
XAUt0 / USDtBuy$4.65K4.65K USDt0.012156.04 USDt$56.050xd5a...8ce5a
Mar 19 07:28 PM
XAUt0 / BTC.bBuy$4.67K0.0663 BTC.b0.0211600.047651 BTC.b$5.420x1e1...7a5df
Mar 19 07:26 PM
XAUt0 / USDtSell$4.64K4.64K USDt0.0214546.75 USDt$6.750xdaf...63441
Mar 19 07:26 PM
XAUt0 / USDtSell$4.65K4.64K USDt0.015672.62 USDt$72.630xdaf...63441
Mar 19 07:26 PM
XAUt0 / USDtSell$4.65K4.65K USDt0.02347916.16 USDt$16.160xdaf...63441
Mar 19 07:25 PM
XAUt0 / USDtSell$4.65K4.65K USDt0.012256.58 USDt$56.580x231...c97f7
Mar 19 07:25 PM
XAUt0 / USDtSell$4.65K4.65K USDt0.02839339.02 USDt$39.020x231...c97f7
Mar 19 07:25 PM
XAUt0 / USDtSell$4.65K4.65K USDt0.02730933.98 USDt$33.990x8d4...05aac
Mar 19 07:25 PM
XAUt0 / USDtSell$4.65K4.65K USDt0.013361.68 USDt$61.680x8d4...05aac
Mar 19 07:24 PM
XAUt0 / USDtSell$4.65K4.65K USDt0.02249011.58 USDt$11.580x8e1...c9e77
Mar 19 07:24 PM
XAUt0 / USDtSell$4.65K4.65K USDt0.018184.14 USDt$84.150x8e1...c9e77
Mar 19 07:24 PM
XAUt0 / BTC.bBuy$4.67K0.0663 BTC.b0.01960.021295 BTC.b$91.560x1ca...d8833
Mar 19 07:23 PM
XAUt0 / USDtBuy$4.66K4.66K USDt0.02746134.75 USDt$34.750x1b6...99ae7
Mar 19 07:23 PM
XAUt0 / USDtBuy$4.66K4.65K USDt0.014065.24 USDt$65.250x1b6...99ae7
Mar 19 07:21 PM
XAUt0 / USDtSell$4.65K4.65K USDt0.02340215.82 USDt$15.820x2c9...847fc
Mar 19 07:21 PM
XAUt0 / USDtSell$4.65K4.65K USDt0.017279.90 USDt$79.900x2c9...847fc
Mar 19 07:21 PM
XAUt0 / USDtBuy$4.66K4.66K USDt0.02654630.49 USDt$30.490xefd...6eb56
Mar 19 07:21 PM
XAUt0 / USDtBuy$4.66K4.66K USDt0.017782.24 USDt$82.240xefd...6eb56
Mar 19 07:21 PM
XAUt0 / USDtSell$4.65K4.65K USDt0.02705032.79 USDt$32.800xe9c...a8327
Mar 19 07:21 PM
XAUt0 / USDtSell$4.65K4.65K USDt0.013562.92 USDt$62.920xe9c...a8327
Mar 19 07:21 PM
XAUt0 / WAVAXBuy$4.67K488.05 WAVAX0.036017.49 WAVAX$168.030xd7c...218a7
Mar 19 07:20 PM
XAUt0 / BTC.bBuy$4.67K0.0664 BTC.b0.02120.021402 BTC.b$99.070xd81...6ccb9