29,755,906 Pools27,491,428 Tokens

[:Santa-Anagram-Satan: MaryMagdalene.] (MaryMagdalene)

The live [:Santa-Anagram-Satan: MaryMagdalene.] price today is $0.0123171, with a 24-hour trading volume of $4.64. MaryMagdalene has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.0123171
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.81K
24h Volume
$4.64
24h Transactions
33

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) XAUt0 (XAUt0) [:RoseOfVenus-Lucifer: FollowTheWhiteRabbit.] (FollowTheWhiteRabbit) [:Gematria-Messiah-Family: GospelOfMaryMagdalene.] (TheGospelOfMary) [:OneFourNine-Merovingian: BrideOfChrist.] (BrideOfChrist) [:MarkKingCorrectingLie: RoselineBloodline.] (RoselineBloodline) [:Lady-Liberty: LadyMary.] (LadyMary) [:Great-Great: Gravity.] (Gravity)

Liquidity Pools

MaryMagdalene/WAVAX on LFJMaryMagdalene/XAUt0 on LFJMaryMagdalene/FollowTheWhiteRabbit on LFJMaryMagdalene/TheGospelOfMary on LFJMaryMagdalene/BrideOfChrist on LFJMaryMagdalene/RoselineBloodline on LFJMaryMagdalene/LadyMary on LFJMaryMagdalene/Gravity on LFJ

Recent Transactions

  • : 1.4647105432194293e+29 MaryMagdalene for -4904754448695296 WAVAX
  • : -1.4647105432194293e+29 MaryMagdalene for 171811291058523080000 FollowTheWhiteRabbit
  • : -1.917209179660623e+29 MaryMagdalene for 1.8079681175892538e+23 BrideOfChrist
  • : 1.917209179660623e+29 MaryMagdalene for -6414230991521045 WAVAX
  • : -7.719345002736599e+29 MaryMagdalene for 25710765336321856 WAVAX
  • : 7.719345002736599e+29 MaryMagdalene for -53 XAUt0
  • : 1.2691703076600907e+29 MaryMagdalene for -4259950902640640 WAVAX
  • : -1.2691703076600907e+29 MaryMagdalene for 1.5482152017578314e+26 RoselineBloodline
  • : 3.0529708650340127e+29 MaryMagdalene for -10235468725616640 WAVAX
  • : -3.0529708650340127e+29 MaryMagdalene for 358506456528165900000 FollowTheWhiteRabbit

[:Santa-Anagram-Satan: MaryMagdalene.]

[:Santa-Anagram-Satan: MaryMagdalene.] Price (MaryMagdalene)

DateMarketTypePrice (USD)PriceMaryMagdalene2nd ASSETTotalTXN
Mar 19 12:45 PM
MaryMagdalene / WAVAXBuy$0.01231750.0133340 WAVAX146.47B0.024905 WAVAX$0.04650xaca...0459a
Mar 19 12:45 PM
MaryMagdalene / FollowTheWhiteRabbitSell$0.01232140.081177 FollowTheWhiteRabbit146.47B171.81 FollowTheWhiteRabbit$0.04710xaca...0459a
Mar 19 12:45 PM
MaryMagdalene / BrideOfChristSell$0.01232090.069451 BrideOfChrist191.72B180.80K BrideOfChrist$0.06150xb81...a7437
Mar 19 12:45 PM
MaryMagdalene / WAVAXBuy$0.01231730.0133338 WAVAX191.72B0.026415 WAVAX$0.06080xb81...a7437
Mar 19 12:45 PM
MaryMagdalene / WAVAXSell$0.01231700.0133334 WAVAX771.93B0.0257 WAVAX$0.24470xead...fdc8f
Mar 19 12:45 PM
MaryMagdalene / XAUt0Buy$0.01231460.0166847 XAUt0771.93B0.045300 XAUt0$0.24280xead...fdc8f
Mar 19 12:45 PM
MaryMagdalene / WAVAXBuy$0.01231830.0133348 WAVAX126.92B0.024260 WAVAX$0.04040x125...a3fd5
Mar 19 12:45 PM
MaryMagdalene / RoselineBloodlineSell$0.000.021222 RoselineBloodline126.92B154.82M RoselineBloodline$0.000x125...a3fd5
Mar 19 12:44 PM
MaryMagdalene / WAVAXBuy$0.01231810.0133346 WAVAX305.30B0.0102 WAVAX$0.09710x2aa...d9427
Mar 19 12:44 PM
MaryMagdalene / FollowTheWhiteRabbitSell$0.01232170.081177 FollowTheWhiteRabbit305.30B358.51 FollowTheWhiteRabbit$0.09820x2aa...d9427
Mar 19 12:44 PM
MaryMagdalene / WAVAXSell$0.01231760.0133340 WAVAX772.31B0.0258 WAVAX$0.24520xfd0...3be7b
Mar 19 12:44 PM
MaryMagdalene / XAUt0Buy$0.01231440.0166844 XAUt0772.31B0.045300 XAUt0$0.24280xfd0...3be7b
Mar 19 12:44 PM
MaryMagdalene / WAVAXBuy$0.01231890.0133354 WAVAX93.91B0.023159 WAVAX$0.02990xf10...985b8
Mar 19 12:44 PM
MaryMagdalene / LadyMarySell$0.000.0227 LadyMary93.91B2.13B LadyMary$0.000xf10...985b8
Mar 19 12:44 PM
MaryMagdalene / WAVAXBuy$0.01231870.0133352 WAVAX250.66B0.028422 WAVAX$0.07990xb06...6a719
Mar 19 12:44 PM
MaryMagdalene / BrideOfChristSell$0.01232150.069467 BrideOfChrist250.66B236.83K BrideOfChrist$0.08060xb06...6a719
Mar 19 12:44 PM
MaryMagdalene / WAVAXBuy$0.01231830.0133348 WAVAX502.33B0.0168 WAVAX$0.15990x78f...475c0
Mar 19 12:44 PM
MaryMagdalene / TheGospelOfMarySell$0.01232060.0707 TheGospelOfMary502.33B35.42B TheGospelOfMary$0.16100x78f...475c0
Mar 19 12:44 PM
MaryMagdalene / WAVAXSell$0.01231740.0133339 WAVAX1.18T0.0394 WAVAX$0.37480x6e8...de708
Mar 19 12:44 PM
MaryMagdalene / XAUt0Buy$0.01231440.0166841 XAUt01.18T0.048100 XAUt0$0.37130x6e8...de708
Mar 19 12:41 PM
MaryMagdalene / WAVAXBuy$0.01231950.0133360 WAVAX250.09B0.028422 WAVAX$0.07990xbce...74bd9
Mar 19 12:41 PM
MaryMagdalene / FollowTheWhiteRabbitSell$0.01232230.081179 FollowTheWhiteRabbit250.09B294.07 FollowTheWhiteRabbit$0.08060xbce...74bd9
Mar 19 12:41 PM
MaryMagdalene / WAVAXSell$0.01231910.0133356 WAVAX598.14B0.0200 WAVAX$0.19080xbb6...08881
Mar 19 12:41 PM
MaryMagdalene / XAUt0Buy$0.01231620.0166836 XAUt0598.14B0.044100 XAUt0$0.18910xbb6...08881
Mar 19 10:41 AM
MaryMagdalene / WAVAXSell$0.01232170.0133366 WAVAX1.34T0.0452 WAVAX$0.43200xce4...80127
Mar 19 10:41 AM
MaryMagdalene / XAUt0Buy$0.01232000.0166833 XAUt01.34T0.049200 XAUt0$0.42960xce4...80127
Mar 19 09:58 AM
MaryMagdalene / WAVAXSell$0.01232550.0133390 WAVAX613.47B0.0208 WAVAX$0.19970xec7...5c3f6
Mar 19 09:58 AM
MaryMagdalene / XAUt0Buy$0.01232070.0166828 XAUt0613.47B0.044200 XAUt0$0.19670xec7...5c3f6
Mar 18 10:13 PM
MaryMagdalene / WAVAXSell$0.01232910.0133402 WAVAX1.34T0.0458 WAVAX$0.44250x3d5...f5a40
Mar 18 10:13 PM
MaryMagdalene / XAUt0Buy$0.01232810.0166825 XAUt01.34T0.049200 XAUt0$0.44100x3d5...f5a40
Mar 18 04:28 PM
MaryMagdalene / WAVAXSell$0.01232630.0133426 WAVAX246.73B0.028433 WAVAX$0.08050x2d2...9f4a1
Mar 18 04:28 PM
MaryMagdalene / TheGospelOfMaryBuy$0.000.0708 TheGospelOfMary246.73B17.51B TheGospelOfMary$0.000x2d2...9f4a1
Mar 18 04:27 PM
MaryMagdalene / WAVAXSell$0.01232670.0133431 WAVAX109.58B0.023749 WAVAX$0.03580x1c9...4de27
Mar 18 04:27 PM
MaryMagdalene / RoselineBloodlineBuy$0.000.021226 RoselineBloodline109.58B134.51M RoselineBloodline$0.000x1c9...4de27
Mar 18 04:27 PM
MaryMagdalene / WAVAXSell$0.01232690.0133433 WAVAX108.90B0.023728 WAVAX$0.03560xd48...8c1fc
Mar 18 04:27 PM
MaryMagdalene / LadyMaryBuy$0.000.0228 LadyMary108.90B2.49B LadyMary$0.000xd48...8c1fc
Mar 18 04:11 PM
MaryMagdalene / WAVAXSell$0.01232760.0133435 WAVAX366.37B0.0126 WAVAX$0.12000xa54...4df9c
Mar 18 04:11 PM
MaryMagdalene / BrideOfChristBuy$0.01232310.069487 BrideOfChrist366.37B348.07K BrideOfChrist$0.11840xa54...4df9c
Mar 18 04:11 PM
MaryMagdalene / WAVAXSell$0.01232820.0133441 WAVAX1.06T0.0364 WAVAX$0.34690xa6a...b2392
Mar 18 04:11 PM
MaryMagdalene / GravityBuy$0.01233130.029891 Gravity1.06T10.44B Gravity$0.35020xa6a...b2392
Mar 18 04:11 PM
MaryMagdalene / XAUt0Sell$0.01233100.0166819 XAUt02.82T0.031920 XAUt0$0.93390xd7a...3a79c
Mar 18 04:11 PM
MaryMagdalene / WAVAXBuy$0.01233010.0133461 WAVAX2.82T0.0972 WAVAX$0.93130xd7a...3a79c
Mar 18 03:56 PM
MaryMagdalene / WAVAXSell$0.01232630.0133409 WAVAX154.27B0.025245 WAVAX$0.05030x6f8...14923
Mar 18 03:56 PM
MaryMagdalene / BrideOfChristBuy$0.000.069457 BrideOfChrist154.27B146.24K BrideOfChrist$0.000x6f8...14923
Mar 18 03:26 PM
MaryMagdalene / WAVAXSell$0.01232590.0133412 WAVAX255.86B0.028708 WAVAX$0.08340x544...0f7c4
Mar 18 03:26 PM
MaryMagdalene / RoselineBloodlineBuy$0.000.021223 RoselineBloodline255.86B312.68M RoselineBloodline$0.000x544...0f7c4
Mar 18 03:26 PM
MaryMagdalene / WAVAXSell$0.01232630.0133416 WAVAX847.66B0.0289 WAVAX$0.27660x4d2...e6be8
Mar 18 03:26 PM
MaryMagdalene / TheGospelOfMaryBuy$0.000.0707 TheGospelOfMary847.66B60.03B TheGospelOfMary$0.000x4d2...e6be8
Mar 18 03:26 PM
MaryMagdalene / WAVAXSell$0.01232780.0133432 WAVAX1.43T0.0492 WAVAX$0.46970x6ee...a8027
Mar 18 03:26 PM
MaryMagdalene / FollowTheWhiteRabbitBuy$0.000.081181 FollowTheWhiteRabbit1.43T1.69K FollowTheWhiteRabbit$0.000x6ee...a8027
Mar 18 03:26 PM
MaryMagdalene / XAUt0Sell$0.01233130.0166831 XAUt03.45T0.032350 XAUt0$1.140xe86...58fde
Mar 18 03:26 PM
MaryMagdalene / WAVAXBuy$0.01233040.0133459 WAVAX3.45T0.1185 WAVAX$1.140xe86...58fde
Mar 18 03:26 PM
MaryMagdalene / WAVAXSell$0.01232430.0133395 WAVAX171.46B0.025806 WAVAX$0.05560xbe4...3e730
Mar 18 03:26 PM
MaryMagdalene / LadyMaryBuy$0.000.0227 LadyMary171.46B3.88B LadyMary$0.000xbe4...3e730
Mar 18 03:01 PM
MaryMagdalene / WAVAXSell$0.01232480.0133398 WAVAX470.17B0.0159 WAVAX$0.15270xc42...314ea
Mar 18 03:01 PM
MaryMagdalene / BrideOfChristBuy$0.000.069445 BrideOfChrist470.17B444.47K BrideOfChrist$0.000xc42...314ea
Mar 18 03:01 PM
MaryMagdalene / WAVAXSell$0.01232560.0133407 WAVAX1.18T0.0401 WAVAX$0.38360x3d2...4d431
Mar 18 03:01 PM
MaryMagdalene / FollowTheWhiteRabbitBuy$0.000.081172 FollowTheWhiteRabbit1.18T1.38K FollowTheWhiteRabbit$0.000x3d2...4d431
Mar 18 03:01 PM
MaryMagdalene / XAUt0Sell$0.01233130.0166846 XAUt02.45T0.031670 XAUt0$0.81180x637...3f8c5
Mar 18 03:01 PM
MaryMagdalene / WAVAXBuy$0.01232770.0133428 WAVAX2.45T0.0837 WAVAX$0.80280x637...3f8c5
Mar 18 02:58 PM
MaryMagdalene / WAVAXSell$0.01232440.0133383 WAVAX598.17B0.0202 WAVAX$0.19400x292...96c12
Mar 18 02:58 PM
MaryMagdalene / TheGospelOfMaryBuy$0.000.0705 TheGospelOfMary598.17B42.24B TheGospelOfMary$0.000x292...96c12
Mar 18 02:29 PM
MaryMagdalene / XAUt0Sell$0.01233240.0166856 XAUt01.87T0.031280 XAUt0$0.62230x432...a0251
Mar 18 02:29 PM
MaryMagdalene / WAVAXBuy$0.01232810.0133394 WAVAX1.87T0.0634 WAVAX$0.61420x432...a0251
Mar 18 01:20 PM
MaryMagdalene / WAVAXSell$0.01232900.0133360 WAVAX234.07B0.027846 WAVAX$0.07700x7b4...4eb62
Mar 18 01:20 PM
MaryMagdalene / TheGospelOfMaryBuy$0.000.0703 TheGospelOfMary234.07B16.50B TheGospelOfMary$0.000x7b4...4eb62
Mar 18 12:23 PM
MaryMagdalene / WAVAXSell$0.01233350.0133365 WAVAX375.62B0.0126 WAVAX$0.12520xb92...186ae
Mar 18 12:23 PM
MaryMagdalene / FollowTheWhiteRabbitBuy$0.000.081166 FollowTheWhiteRabbit375.62B438.63 FollowTheWhiteRabbit$0.000xb92...186ae
Mar 18 12:07 PM
MaryMagdalene / XAUt0Sell$0.01233680.0166864 XAUt02.81T0.031920 XAUt0$0.94570xc1b...bf1a5
Mar 18 12:07 PM
MaryMagdalene / WAVAXBuy$0.01233400.0133371 WAVAX2.81T0.0942 WAVAX$0.93770xc1b...bf1a5
Mar 18 12:16 AM
MaryMagdalene / GravitySell$0.01233870.029810 Gravity414.22B4.06B Gravity$0.14030xb33...4153c
Mar 18 12:16 AM
MaryMagdalene / WAVAXBuy$0.01233910.0133321 WAVAX414.22B0.0138 WAVAX$0.14040xb33...4153c
Mar 17 07:44 AM
MaryMagdalene / TheGospelOfMarySell$0.01234370.0702 TheGospelOfMary255.23B17.88B TheGospelOfMary$0.08770x173...c47f4
Mar 17 07:44 AM
MaryMagdalene / WAVAXBuy$0.01234310.0133314 WAVAX255.23B0.028477 WAVAX$0.08750x173...c47f4
Mar 17 03:05 AM
MaryMagdalene / FollowTheWhiteRabbitSell$0.01235020.081164 FollowTheWhiteRabbit585.36B679.80 FollowTheWhiteRabbit$0.20500x95e...b623f
Mar 17 03:05 AM
MaryMagdalene / WAVAXBuy$0.01234660.0133310 WAVAX585.36B0.0194 WAVAX$0.20290x95e...b623f
Mar 17 02:22 AM
MaryMagdalene / TheGospelOfMarySell$0.01234810.0703 TheGospelOfMary141.80B9.94B TheGospelOfMary$0.04940xa35...4c77d
Mar 17 02:22 AM
MaryMagdalene / WAVAXBuy$0.01234560.0133299 WAVAX141.80B0.024691 WAVAX$0.04900xa35...4c77d
Mar 17 01:58 AM
MaryMagdalene / WAVAXSell$0.01234570.0133297 WAVAX275.53B0.029062 WAVAX$0.09520x083...c32a1
Mar 17 01:58 AM
MaryMagdalene / XAUt0Buy$0.01234210.0166876 XAUt0275.53B0.041900 XAUt0$0.09420x083...c32a1
Mar 17 01:22 AM
MaryMagdalene / WAVAXSell$0.01234620.0133302 WAVAX275.58B0.029077 WAVAX$0.09540xcbc...9a26c
Mar 17 01:22 AM
MaryMagdalene / XAUt0Buy$0.01234110.0166875 XAUt0275.58B0.041900 XAUt0$0.09400xcbc...9a26c
Mar 17 12:56 AM
MaryMagdalene / FollowTheWhiteRabbitSell$0.01234820.081167 FollowTheWhiteRabbit673.81B784.89 FollowTheWhiteRabbit$0.23460x848...5dc3a
Mar 17 12:56 AM
MaryMagdalene / WAVAXBuy$0.01234670.0133306 WAVAX673.81B0.0223 WAVAX$0.23360x848...5dc3a
Mar 17 12:20 AM
MaryMagdalene / WAVAXSell$0.01234560.0133295 WAVAX348.17B0.0114 WAVAX$0.12030xa53...c9bd8
Mar 17 12:20 AM
MaryMagdalene / XAUt0Buy$0.01234170.0166874 XAUt0348.17B0.042400 XAUt0$0.11890xa53...c9bd8
Mar 16 11:09 PM
MaryMagdalene / FollowTheWhiteRabbitSell$0.01234580.081171 FollowTheWhiteRabbit212.47B248.03 FollowTheWhiteRabbit$0.07350xb15...8b02b
Mar 16 11:09 PM
MaryMagdalene / WAVAXBuy$0.01234260.0133301 WAVAX212.47B0.027030 WAVAX$0.07280xb15...8b02b
Mar 16 11:08 PM
MaryMagdalene / TheGospelOfMarySell$0.01234620.0704 TheGospelOfMary146.22B10.26B TheGospelOfMary$0.05060x29e...b553c
Mar 16 11:08 PM
MaryMagdalene / WAVAXBuy$0.01234310.0133297 WAVAX146.22B0.024833 WAVAX$0.05020x29e...b553c
Mar 16 11:08 PM
MaryMagdalene / BrideOfChristSell$0.01234590.069407 BrideOfChrist196.09B184.05K BrideOfChrist$0.06780x083...ffddd
Mar 16 11:08 PM
MaryMagdalene / WAVAXBuy$0.01234290.0133294 WAVAX196.09B0.026476 WAVAX$0.06720x083...ffddd
Mar 16 11:08 PM
MaryMagdalene / WAVAXSell$0.01234250.0133291 WAVAX609.47B0.0200 WAVAX$0.20870xacd...a4719
Mar 16 11:08 PM
MaryMagdalene / XAUt0Buy$0.01234100.0166872 XAUt0609.47B0.044200 XAUt0$0.20780xacd...a4719
Mar 16 10:32 PM
MaryMagdalene / FollowTheWhiteRabbitSell$0.01235070.081172 FollowTheWhiteRabbit313.03B365.88 FollowTheWhiteRabbit$0.10980xf9a...758de
Mar 16 10:32 PM
MaryMagdalene / WAVAXBuy$0.01234560.0133302 WAVAX313.03B0.0104 WAVAX$0.10820xf9a...758de
Mar 16 10:31 PM
MaryMagdalene / WAVAXSell$0.01234510.0133296 WAVAX1.63T0.0537 WAVAX$0.56120x384...f500a
Mar 16 10:31 PM
MaryMagdalene / XAUt0Buy$0.01234120.0166870 XAUt01.63T0.031120 XAUt0$0.55480x384...f500a
Mar 16 09:54 PM
MaryMagdalene / WAVAXSell$0.01234610.0133325 WAVAX683.00B0.0227 WAVAX$0.23640xb80...b4058
Mar 16 09:54 PM
MaryMagdalene / XAUt0Buy$0.01234040.0166863 XAUt0683.00B0.044700 XAUt0$0.23250xb80...b4058