[:Great-Great: Gravity.] (Gravity)
The live [:Great-Great: Gravity.] price today is $0.0103248, with a 24-hour trading volume of $6.87. Gravity has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.0103248
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.75K
- 24h Volume
- $6.87
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
XAUt0 (XAUt0) BLACKHOLE (BLACK) Wrapped AVAX (WAVAX) [:AuroraAurora-AuroraAurora: ElvisJackpot.] (ElvisJackpot) [:WholeGrail-Christmas: ChristMark.] (ChristMark) [:Adel-Hermy-Keystroke: NaughtiusMaximus.] (NaughtiusMaximus) [:Twenty-Quantum-Windows: WarpSpeed.] (WarpSpeed) [:Santa-Anagram-Satan: MaryMagdalene.] (MaryMagdalene)Liquidity Pools
XAUt0/Gravity on LFJGravity/BLACK on LFJGravity/WAVAX on LFJElvisJackpot/Gravity on LFJGravity/ChristMark on LFJGravity/NaughtiusMaximus on LFJGravity/WarpSpeed on LFJMaryMagdalene/Gravity on LFJRecent Transactions
- : -2.874713948191383e+28 Gravity for 63428281022498800000 BLACK
- : 2.874713948191383e+28 Gravity for -202 XAUt0
- : -1.4838582693991826e+27 Gravity for 3277318916106392600 BLACK
- : 1.4838582693991826e+27 Gravity for -1.9341537904291492e+23 ElvisJackpot
- : -3.113217723806353e+28 Gravity for 68835119512241880000 BLACK
- : 3.113217723806353e+28 Gravity for -217 XAUt0
- : -2.58069648248539e+26 Gravity for 7.305824142165259e+26 NaughtiusMaximus
- : 2.58069648248539e+26 Gravity for -574638677373904500 BLACK
- : 2.9939880840154824e+27 Gravity for -10230859621728256 WAVAX
- : -2.9939880840154824e+27 Gravity for 6627322762937491000 BLACK
[:Great-Great: Gravity.]
[:Great-Great: Gravity.] Price (Gravity)
| Date | Market | Type | Price (USD) | Price | Gravity | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:45 PM | Gravity / BLACK | Sell | $0.0103249 | 0.082211 BLACK | 28.75B | 63.43 BLACK | $0.9340 | 0x8c6...39a10 |
Mar 19 12:45 PM | Gravity / XAUt0 | Buy | $0.0103227 | 0.0147034 XAUt0 | 28.75B | 0.032020 XAUt0 | $0.9276 | 0x8c6...39a10 |
Mar 19 12:45 PM | Gravity / BLACK | Sell | $0.0103255 | 0.082216 BLACK | 1.48B | 3.28 BLACK | $0.0483 | 0xb14...24f70 |
Mar 19 12:45 PM | Gravity / ElvisJackpot | Buy | $0.0103300 | 0.031303 ElvisJackpot | 1.48B | 193.42K ElvisJackpot | $0.0490 | 0xb14...24f70 |
Mar 19 12:16 PM | Gravity / BLACK | Sell | $0.0103262 | 0.082216 BLACK | 31.13B | 68.84 BLACK | $1.02 | 0x6f5...c0e1c |
Mar 19 12:16 PM | Gravity / XAUt0 | Buy | $0.0103235 | 0.0146979 XAUt0 | 31.13B | 0.032170 XAUt0 | $1.01 | 0x6f5...c0e1c |
Mar 19 11:36 AM | Gravity / NaughtiusMaximus | Sell | $0.0103266 | 2.83 NaughtiusMaximus | 258.07M | 730.58M NaughtiusMaximus | $0.028427 | 0x738...cd417 |
Mar 19 11:36 AM | Gravity / BLACK | Buy | $0.0103280 | 0.082221 BLACK | 258.07M | 0.5746 BLACK | $0.028465 | 0x738...cd417 |
Mar 19 10:01 AM | Gravity / WAVAX | Buy | $0.0103273 | 0.0113409 WAVAX | 2.99B | 0.0102 WAVAX | $0.0980 | 0xe79...e68b4 |
Mar 19 10:01 AM | Gravity / BLACK | Sell | $0.0103294 | 0.082220 BLACK | 2.99B | 6.63 BLACK | $0.0986 | 0xe79...e68b4 |
Mar 19 10:01 AM | Gravity / WAVAX | Sell | $0.0103270 | 0.0113406 WAVAX | 20.22B | 0.0689 WAVAX | $0.6613 | 0x21f...60010 |
Mar 19 10:01 AM | Gravity / XAUt0 | Buy | $0.0103250 | 0.0146921 XAUt0 | 20.22B | 0.031400 XAUt0 | $0.6572 | 0x21f...60010 |
Mar 18 10:13 PM | Gravity / WAVAX | Sell | $0.0103317 | 0.0113427 WAVAX | 13.35B | 0.0457 WAVAX | $0.4427 | 0xee1...eaa84 |
Mar 18 10:13 PM | Gravity / XAUt0 | Buy | $0.0103309 | 0.0146883 XAUt0 | 13.35B | 0.049200 XAUt0 | $0.4416 | 0xee1...eaa84 |
Mar 18 09:37 PM | Gravity / WAVAX | Sell | $0.0103344 | 0.0113442 WAVAX | 5.82B | 0.0200 WAVAX | $0.1946 | 0x9d9...d697e |
Mar 18 09:37 PM | Gravity / XAUt0 | Buy | $0.0103293 | 0.0146859 XAUt0 | 5.82B | 0.044000 XAUt0 | $0.1916 | 0x9d9...d697e |
Mar 18 04:28 PM | Gravity / WAVAX | Buy | $0.0103284 | 0.0113448 WAVAX | 1.39B | 0.024791 WAVAX | $0.0455 | 0xa8d...74ac7 |
Mar 18 04:28 PM | Gravity / ChristMark | Sell | $0.0103300 | 0.0464 ChristMark | 1.39B | 64.38M ChristMark | $0.0457 | 0xa8d...74ac7 |
Mar 18 04:11 PM | Gravity / WAVAX | Sell | $0.0103287 | 0.0113447 WAVAX | 1.55B | 0.025339 WAVAX | $0.0511 | 0x900...e7030 |
Mar 18 04:11 PM | Gravity / WarpSpeed | Buy | $0.00 | 44.15 WarpSpeed | 1.55B | 68.72B WarpSpeed | $0.00 | 0x900...e7030 |
Mar 18 04:11 PM | Gravity / WAVAX | Buy | $0.0103289 | 0.0113448 WAVAX | 10.44B | 0.0361 WAVAX | $0.3434 | 0xa6a...b2392 |
Mar 18 04:11 PM | Gravity / MaryMagdalene | Sell | $0.0103318 | 101.11 MaryMagdalene | 10.44B | 1.06T MaryMagdalene | $0.3464 | 0xa6a...b2392 |
Mar 18 04:11 PM | Gravity / ElvisJackpot | Sell | $0.0103300 | 0.031297 ElvisJackpot | 1.34B | 173.94K ElvisJackpot | $0.0443 | 0xe06...84007 |
Mar 18 04:11 PM | Gravity / BLACK | Buy | $0.0103276 | 0.082221 BLACK | 1.34B | 2.99 BLACK | $0.0440 | 0xe06...84007 |
Mar 18 04:10 PM | Gravity / XAUt0 | Sell | $0.0103322 | 0.0146848 XAUt0 | 18.70B | 0.031280 XAUt0 | $0.6212 | 0x72b...aea7a |
Mar 18 04:10 PM | Gravity / BLACK | Buy | $0.0103275 | 0.082221 BLACK | 18.70B | 41.62 BLACK | $0.6125 | 0x72b...aea7a |
Mar 18 03:56 PM | Gravity / ElvisJackpot | Sell | $0.0103293 | 0.031302 ElvisJackpot | 1.58B | 205.79K ElvisJackpot | $0.0521 | 0xb5b...a3303 |
Mar 18 03:56 PM | Gravity / BLACK | Buy | $0.0103278 | 0.082218 BLACK | 1.58B | 3.52 BLACK | $0.0519 | 0xb5b...a3303 |
Mar 18 03:26 PM | Gravity / ElvisJackpot | Sell | $0.00 | 0.031308 ElvisJackpot | 1.98B | 258.86K ElvisJackpot | $0.00 | 0x9ff...f964d |
Mar 18 03:26 PM | Gravity / BLACK | Buy | $0.0103273 | 0.082218 BLACK | 1.98B | 4.40 BLACK | $0.0648 | 0x9ff...f964d |
Mar 18 02:59 PM | Gravity / WAVAX | Sell | $0.0103296 | 0.0113437 WAVAX | 3.49B | 0.0120 WAVAX | $0.1151 | 0x510...c91bd |
Mar 18 02:59 PM | Gravity / DéjàVu | Buy | $0.00 | 122.74 DéjàVu | 3.49B | 429.82B DéjàVu | $0.00 | 0x510...c91bd |
Mar 18 02:59 PM | Gravity / XAUt0 | Sell | $0.0103330 | 0.0146882 XAUt0 | 15.42B | 0.031060 XAUt0 | $0.5134 | 0xfe1...a4d55 |
Mar 18 02:59 PM | Gravity / BLACK | Buy | $0.0103293 | 0.082217 BLACK | 15.42B | 34.27 BLACK | $0.5076 | 0xfe1...a4d55 |
Mar 18 02:34 PM | Gravity / XAUt0 | Sell | $0.0103346 | 0.0146911 XAUt0 | 23.88B | 0.031650 XAUt0 | $0.7989 | 0x878...35632 |
Mar 18 02:34 PM | Gravity / WAVAX | Buy | $0.0103324 | 0.0113441 WAVAX | 23.88B | 0.0821 WAVAX | $0.7934 | 0x878...35632 |
Mar 18 02:14 PM | Gravity / XAUt0 | Sell | $0.0103381 | 0.0146955 XAUt0 | 17.84B | 0.031240 XAUt0 | $0.6031 | 0xce7...2261d |
Mar 18 02:14 PM | Gravity / BLACK | Buy | $0.0103341 | 0.082215 BLACK | 17.84B | 39.60 BLACK | $0.5959 | 0xce7...2261d |
Mar 18 12:00 PM | Gravity / XAUt0 | Sell | $0.0103431 | 0.0146989 XAUt0 | 40.62B | 0.032840 XAUt0 | $1.39 | 0xec8...356a3 |
Mar 18 12:00 PM | Gravity / BLACK | Buy | $0.0103396 | 0.082212 BLACK | 40.62B | 90.00 BLACK | $1.38 | 0xec8...356a3 |
Mar 18 02:23 AM | Gravity / BLACK | Buy | $0.0103489 | 0.082206 BLACK | 290.29M | 0.6423 BLACK | $0.0101 | 0x266...2b0a5 |
Mar 18 02:23 AM | Gravity / BLACK | Buy | $0.0103489 | 0.082206 BLACK | 291.57M | 0.6451 BLACK | $0.0102 | 0x266...2b0a5 |
Mar 18 02:23 AM | Gravity / BLACK | Buy | $0.0103489 | 0.082206 BLACK | 363.02M | 0.8032 BLACK | $0.0127 | 0x266...2b0a5 |
Mar 18 12:46 AM | Gravity / WAVAX | Sell | $0.0103487 | 0.0113415 WAVAX | 1.16B | 0.023962 WAVAX | $0.0406 | 0x5f4...427e9 |
Mar 18 12:46 AM | Gravity / ChristMark | Buy | $0.00 | 0.0468 ChristMark | 1.16B | 54.43M ChristMark | $0.00 | 0x5f4...427e9 |
Mar 18 12:21 AM | Gravity / BLACK | Buy | $0.0103475 | 0.082206 BLACK | 402.60M | 0.8907 BLACK | $0.0140 | 0x9c7...17b68 |
Mar 18 12:16 AM | Gravity / WAVAX | Sell | $0.0103488 | 0.0113416 WAVAX | 4.06B | 0.0138 WAVAX | $0.1415 | 0xb33...4153c |
Mar 18 12:16 AM | Gravity / MaryMagdalene | Buy | $0.0103435 | 101.94 MaryMagdalene | 4.06B | 414.22B MaryMagdalene | $0.1394 | 0xb33...4153c |
Mar 18 12:16 AM | Gravity / XAUt0 | Sell | $0.0103512 | 0.0147066 XAUt0 | 24.79B | 0.031750 XAUt0 | $0.8705 | 0x1c9...601cd |
Mar 18 12:16 AM | Gravity / WAVAX | Buy | $0.0103493 | 0.0113421 WAVAX | 24.79B | 0.0847 WAVAX | $0.8656 | 0x1c9...601cd |
Mar 17 10:01 PM | Gravity / BLACK | Buy | $0.0103514 | 0.082206 BLACK | 340.87M | 0.7541 BLACK | $0.0120 | 0xc78...31ea2 |
Mar 17 10:01 PM | Gravity / BLACK | Buy | $0.0103514 | 0.082206 BLACK | 355.78M | 0.7871 BLACK | $0.0125 | 0xc78...31ea2 |
Mar 17 10:01 PM | Gravity / BLACK | Buy | $0.0103514 | 0.082206 BLACK | 346.53M | 0.7666 BLACK | $0.0122 | 0xc78...31ea2 |
Mar 17 10:01 PM | Gravity / BLACK | Buy | $0.0103514 | 0.082206 BLACK | 349.10M | 0.7723 BLACK | $0.0123 | 0xc78...31ea2 |
Mar 17 10:01 PM | Gravity / BLACK | Buy | $0.0103514 | 0.082206 BLACK | 508.74M | 1.13 BLACK | $0.0179 | 0xc78...31ea2 |
Mar 17 10:01 PM | Gravity / BLACK | Buy | $0.0103514 | 0.082206 BLACK | 532.86M | 1.18 BLACK | $0.0187 | 0xc78...31ea2 |
Mar 17 10:01 PM | Gravity / BLACK | Buy | $0.0103513 | 0.082206 BLACK | 788.60M | 1.74 BLACK | $0.0277 | 0xc78...31ea2 |
Mar 17 10:01 PM | Gravity / BLACK | Buy | $0.0103513 | 0.082206 BLACK | 675.11M | 1.49 BLACK | $0.0237 | 0xc78...31ea2 |
Mar 17 10:01 PM | Gravity / BLACK | Buy | $0.0103513 | 0.082206 BLACK | 704.73M | 1.56 BLACK | $0.0248 | 0xc78...31ea2 |
Mar 17 10:01 PM | Gravity / BLACK | Buy | $0.0103513 | 0.082206 BLACK | 797.46M | 1.76 BLACK | $0.0280 | 0xc78...31ea2 |
Mar 17 10:01 PM | Gravity / BLACK | Buy | $0.0103513 | 0.082205 BLACK | 805.37M | 1.78 BLACK | $0.0283 | 0xc78...31ea2 |
Mar 17 05:13 AM | Gravity / StatueOfLiberty | Sell | $0.00 | 0.023874 StatueOfLiberty | 4.95B | 19.11M StatueOfLiberty | $0.00 | 0x57d...36796 |
Mar 17 05:13 AM | Gravity / WAVAX | Buy | $0.0103498 | 0.0113394 WAVAX | 4.95B | 0.0168 WAVAX | $0.1730 | 0x57d...36796 |
Mar 17 02:32 AM | Gravity / BLACK | Sell | $0.0103570 | 0.082205 BLACK | 6.65B | 14.62 BLACK | $0.2373 | 0x4c1...3eada |
Mar 17 02:32 AM | Gravity / WAVAX | Buy | $0.0103550 | 0.0113389 WAVAX | 6.65B | 0.0226 WAVAX | $0.2359 | 0x4c1...3eada |
Mar 17 02:09 AM | Gravity / XAUt0 | Sell | $0.0103541 | 0.0147113 XAUt0 | 3.95B | 0.042800 XAUt0 | $0.1398 | 0xea1...69b2a |
Mar 17 02:09 AM | Gravity / BLACK | Sell | $0.0103570 | 0.082206 BLACK | 27.97B | 61.57 BLACK | $0.9983 | 0x98b...0e0d3 |
Mar 17 02:09 AM | Gravity / XAUt0 | Buy | $0.0103545 | 0.0147121 XAUt0 | 27.97B | 0.031990 XAUt0 | $0.9915 | 0x98b...0e0d3 |
Mar 17 01:10 AM | Gravity / BLACK | Sell | $0.0103570 | 0.082210 BLACK | 1.32B | 2.92 BLACK | $0.0473 | 0x847...ab130 |
Mar 17 01:10 AM | Gravity / ElvisJackpot | Buy | $0.0103539 | 0.031315 ElvisJackpot | 1.32B | 174.30K ElvisJackpot | $0.0469 | 0x847...ab130 |
Mar 17 12:20 AM | Gravity / WAVAX | Sell | $0.0103547 | 0.0113382 WAVAX | 3.39B | 0.0114 WAVAX | $0.1201 | 0xf69...78c4c |
Mar 17 12:20 AM | Gravity / XAUt0 | Buy | $0.0103513 | 0.0147067 XAUt0 | 3.39B | 0.042400 XAUt0 | $0.1190 | 0xf69...78c4c |
Mar 16 10:40 PM | Gravity / BLACK | Sell | $0.0103564 | 0.082211 BLACK | 2.67B | 5.89 BLACK | $0.0953 | 0x21a...cca5a |
Mar 16 10:40 PM | Gravity / ElvisJackpot | Buy | $0.0103532 | 0.031310 ElvisJackpot | 2.67B | 349.92K ElvisJackpot | $0.0944 | 0x21a...cca5a |
Mar 16 10:38 PM | Gravity / BLACK | Sell | $0.0103564 | 0.082211 BLACK | 11.21B | 24.71 BLACK | $0.3994 | 0xdc1...8da3b |
Mar 16 10:38 PM | Gravity / WAVAX | Buy | $0.0103543 | 0.0113385 WAVAX | 11.21B | 0.0380 WAVAX | $0.3970 | 0xdc1...8da3b |
Mar 16 10:38 PM | Gravity / WAVAX | Sell | $0.0103530 | 0.0113373 WAVAX | 17.98B | 0.0606 WAVAX | $0.6346 | 0xcd8...5357e |
Mar 16 10:38 PM | Gravity / XAUt0 | Buy | $0.0103515 | 0.0147060 XAUt0 | 17.98B | 0.031270 XAUt0 | $0.6320 | 0xcd8...5357e |
Mar 16 09:55 PM | Gravity / WAVAX | Sell | $0.0103532 | 0.0113392 WAVAX | 8.24B | 0.0279 WAVAX | $0.2910 | 0xaea...dc7a5 |
Mar 16 09:55 PM | Gravity / XAUt0 | Buy | $0.0103485 | 0.0147026 XAUt0 | 8.24B | 0.045800 XAUt0 | $0.2871 | 0xaea...dc7a5 |
Mar 16 09:53 PM | Gravity / BLACK | Sell | $0.0103542 | 0.082213 BLACK | 2.21B | 4.87 BLACK | $0.0781 | 0x673...829d4 |
Mar 16 09:53 PM | Gravity / ElvisJackpot | Buy | $0.0103520 | 0.031301 ElvisJackpot | 2.21B | 286.84K ElvisJackpot | $0.0776 | 0x673...829d4 |
Mar 16 06:19 PM | Gravity / WAVAX | Sell | $0.0103507 | 0.0113401 WAVAX | 16.54B | 0.0562 WAVAX | $0.5798 | 0xc50...721b6 |
Mar 16 06:19 PM | Gravity / XAUt0 | Buy | $0.0103483 | 0.0147010 XAUt0 | 16.54B | 0.031160 XAUt0 | $0.5758 | 0xc50...721b6 |
Mar 16 03:00 PM | Gravity / WAVAX | Sell | $0.0103468 | 0.0113419 WAVAX | 2.14B | 0.027292 WAVAX | $0.0742 | 0x757...1c3ed |
Mar 16 02:53 PM | Gravity / WAVAX | Sell | $0.0103455 | 0.0113421 WAVAX | 3.69B | 0.0126 WAVAX | $0.1274 | 0x0f6...f230f |
Mar 16 02:53 PM | Gravity / MaryMagdalene | Buy | $0.0105042 | 101.61 MaryMagdalene | 3.69B | 375.45B MaryMagdalene | $0.1860 | 0x0f6...f230f |
Mar 16 02:31 PM | Gravity / XAUt0 | Sell | $0.0103477 | 0.0146979 XAUt0 | 29.96B | 0.032090 XAUt0 | $1.04 | 0xe48...bec0f |
Mar 16 02:31 PM | Gravity / WAVAX | Buy | $0.0103450 | 0.0113425 WAVAX | 29.96B | 0.1024 WAVAX | $1.03 | 0xe48...bec0f |
Mar 16 11:44 AM | Gravity / WAVAX | Sell | $0.0103469 | 0.0113393 WAVAX | 565.53M | 0.021914 WAVAX | $0.0196 | 0x7c2...1e0e8 |
Mar 16 11:44 AM | Gravity / ChristMark | Buy | $0.0103439 | 0.0464 ChristMark | 565.53M | 26.30M ChristMark | $0.0194 | 0x7c2...1e0e8 |
Mar 16 11:44 AM | Gravity / BLACK | Sell | $0.0103488 | 0.082213 BLACK | 1.91B | 4.22 BLACK | $0.0667 | 0xc4a...175b5 |
Mar 16 11:44 AM | Gravity / WAVAX | Buy | $0.0103469 | 0.0113394 WAVAX | 1.91B | 0.026506 WAVAX | $0.0663 | 0xc4a...175b5 |
Mar 16 11:25 AM | Gravity / WAVAX | Sell | $0.0103468 | 0.0113392 WAVAX | 2.01B | 0.026793 WAVAX | $0.0696 | 0x806...842f9 |
Mar 16 11:25 AM | Gravity / MaryMagdalene | Buy | $0.0105037 | 101.32 MaryMagdalene | 2.01B | 203.94B MaryMagdalene | $0.1011 | 0x806...842f9 |
Mar 16 11:09 AM | Gravity / BLACK | Sell | $0.0103501 | 0.082213 BLACK | 10.50B | 23.18 BLACK | $0.3676 | 0x591...94cb7 |
Mar 16 11:09 AM | Gravity / WAVAX | Buy | $0.0103488 | 0.0113394 WAVAX | 10.50B | 0.0357 WAVAX | $0.3663 | 0x591...94cb7 |
Mar 16 10:59 AM | Gravity / BLACK | Sell | $0.0103470 | 0.082215 BLACK | 5.49B | 12.11 BLACK | $0.1903 | 0x216...b62a1 |
Mar 16 10:59 AM | Gravity / WAVAX | Buy | $0.0103471 | 0.0113383 WAVAX | 5.49B | 0.0186 WAVAX | $0.1904 | 0x216...b62a1 |
Mar 16 09:05 AM | Gravity / WAVAX | Buy | $0.0103461 | 0.0113377 WAVAX | 379.30M | 0.021285 WAVAX | $0.0131 | 0x124...df499 |
