29,755,906 Pools27,491,428 Tokens

[:Great-Great: Gravity.] (Gravity)

The live [:Great-Great: Gravity.] price today is $0.0103248, with a 24-hour trading volume of $6.87. Gravity has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.0103248
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.75K
24h Volume
$6.87
24h Transactions
18

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

XAUt0 (XAUt0) BLACKHOLE (BLACK) Wrapped AVAX (WAVAX) [:AuroraAurora-AuroraAurora: ElvisJackpot.] (ElvisJackpot) [:WholeGrail-Christmas: ChristMark.] (ChristMark) [:Adel-Hermy-Keystroke: NaughtiusMaximus.] (NaughtiusMaximus) [:Twenty-Quantum-Windows: WarpSpeed.] (WarpSpeed) [:Santa-Anagram-Satan: MaryMagdalene.] (MaryMagdalene)

Liquidity Pools

XAUt0/Gravity on LFJGravity/BLACK on LFJGravity/WAVAX on LFJElvisJackpot/Gravity on LFJGravity/ChristMark on LFJGravity/NaughtiusMaximus on LFJGravity/WarpSpeed on LFJMaryMagdalene/Gravity on LFJ

Recent Transactions

  • : -2.874713948191383e+28 Gravity for 63428281022498800000 BLACK
  • : 2.874713948191383e+28 Gravity for -202 XAUt0
  • : -1.4838582693991826e+27 Gravity for 3277318916106392600 BLACK
  • : 1.4838582693991826e+27 Gravity for -1.9341537904291492e+23 ElvisJackpot
  • : -3.113217723806353e+28 Gravity for 68835119512241880000 BLACK
  • : 3.113217723806353e+28 Gravity for -217 XAUt0
  • : -2.58069648248539e+26 Gravity for 7.305824142165259e+26 NaughtiusMaximus
  • : 2.58069648248539e+26 Gravity for -574638677373904500 BLACK
  • : 2.9939880840154824e+27 Gravity for -10230859621728256 WAVAX
  • : -2.9939880840154824e+27 Gravity for 6627322762937491000 BLACK

[:Great-Great: Gravity.]

[:Great-Great: Gravity.] Price (Gravity)

DateMarketTypePrice (USD)PriceGravity2nd ASSETTotalTXN
Mar 19 12:45 PM
Gravity / BLACKSell$0.01032490.082211 BLACK28.75B63.43 BLACK$0.93400x8c6...39a10
Mar 19 12:45 PM
Gravity / XAUt0Buy$0.01032270.0147034 XAUt028.75B0.032020 XAUt0$0.92760x8c6...39a10
Mar 19 12:45 PM
Gravity / BLACKSell$0.01032550.082216 BLACK1.48B3.28 BLACK$0.04830xb14...24f70
Mar 19 12:45 PM
Gravity / ElvisJackpotBuy$0.01033000.031303 ElvisJackpot1.48B193.42K ElvisJackpot$0.04900xb14...24f70
Mar 19 12:16 PM
Gravity / BLACKSell$0.01032620.082216 BLACK31.13B68.84 BLACK$1.020x6f5...c0e1c
Mar 19 12:16 PM
Gravity / XAUt0Buy$0.01032350.0146979 XAUt031.13B0.032170 XAUt0$1.010x6f5...c0e1c
Mar 19 11:36 AM
Gravity / NaughtiusMaximusSell$0.01032662.83 NaughtiusMaximus258.07M730.58M NaughtiusMaximus$0.0284270x738...cd417
Mar 19 11:36 AM
Gravity / BLACKBuy$0.01032800.082221 BLACK258.07M0.5746 BLACK$0.0284650x738...cd417
Mar 19 10:01 AM
Gravity / WAVAXBuy$0.01032730.0113409 WAVAX2.99B0.0102 WAVAX$0.09800xe79...e68b4
Mar 19 10:01 AM
Gravity / BLACKSell$0.01032940.082220 BLACK2.99B6.63 BLACK$0.09860xe79...e68b4
Mar 19 10:01 AM
Gravity / WAVAXSell$0.01032700.0113406 WAVAX20.22B0.0689 WAVAX$0.66130x21f...60010
Mar 19 10:01 AM
Gravity / XAUt0Buy$0.01032500.0146921 XAUt020.22B0.031400 XAUt0$0.65720x21f...60010
Mar 18 10:13 PM
Gravity / WAVAXSell$0.01033170.0113427 WAVAX13.35B0.0457 WAVAX$0.44270xee1...eaa84
Mar 18 10:13 PM
Gravity / XAUt0Buy$0.01033090.0146883 XAUt013.35B0.049200 XAUt0$0.44160xee1...eaa84
Mar 18 09:37 PM
Gravity / WAVAXSell$0.01033440.0113442 WAVAX5.82B0.0200 WAVAX$0.19460x9d9...d697e
Mar 18 09:37 PM
Gravity / XAUt0Buy$0.01032930.0146859 XAUt05.82B0.044000 XAUt0$0.19160x9d9...d697e
Mar 18 04:28 PM
Gravity / WAVAXBuy$0.01032840.0113448 WAVAX1.39B0.024791 WAVAX$0.04550xa8d...74ac7
Mar 18 04:28 PM
Gravity / ChristMarkSell$0.01033000.0464 ChristMark1.39B64.38M ChristMark$0.04570xa8d...74ac7
Mar 18 04:11 PM
Gravity / WAVAXSell$0.01032870.0113447 WAVAX1.55B0.025339 WAVAX$0.05110x900...e7030
Mar 18 04:11 PM
Gravity / WarpSpeedBuy$0.0044.15 WarpSpeed1.55B68.72B WarpSpeed$0.000x900...e7030
Mar 18 04:11 PM
Gravity / WAVAXBuy$0.01032890.0113448 WAVAX10.44B0.0361 WAVAX$0.34340xa6a...b2392
Mar 18 04:11 PM
Gravity / MaryMagdaleneSell$0.0103318101.11 MaryMagdalene10.44B1.06T MaryMagdalene$0.34640xa6a...b2392
Mar 18 04:11 PM
Gravity / ElvisJackpotSell$0.01033000.031297 ElvisJackpot1.34B173.94K ElvisJackpot$0.04430xe06...84007
Mar 18 04:11 PM
Gravity / BLACKBuy$0.01032760.082221 BLACK1.34B2.99 BLACK$0.04400xe06...84007
Mar 18 04:10 PM
Gravity / XAUt0Sell$0.01033220.0146848 XAUt018.70B0.031280 XAUt0$0.62120x72b...aea7a
Mar 18 04:10 PM
Gravity / BLACKBuy$0.01032750.082221 BLACK18.70B41.62 BLACK$0.61250x72b...aea7a
Mar 18 03:56 PM
Gravity / ElvisJackpotSell$0.01032930.031302 ElvisJackpot1.58B205.79K ElvisJackpot$0.05210xb5b...a3303
Mar 18 03:56 PM
Gravity / BLACKBuy$0.01032780.082218 BLACK1.58B3.52 BLACK$0.05190xb5b...a3303
Mar 18 03:26 PM
Gravity / ElvisJackpotSell$0.000.031308 ElvisJackpot1.98B258.86K ElvisJackpot$0.000x9ff...f964d
Mar 18 03:26 PM
Gravity / BLACKBuy$0.01032730.082218 BLACK1.98B4.40 BLACK$0.06480x9ff...f964d
Mar 18 02:59 PM
Gravity / WAVAXSell$0.01032960.0113437 WAVAX3.49B0.0120 WAVAX$0.11510x510...c91bd
Mar 18 02:59 PM
Gravity / DéjàVuBuy$0.00122.74 DéjàVu3.49B429.82B DéjàVu$0.000x510...c91bd
Mar 18 02:59 PM
Gravity / XAUt0Sell$0.01033300.0146882 XAUt015.42B0.031060 XAUt0$0.51340xfe1...a4d55
Mar 18 02:59 PM
Gravity / BLACKBuy$0.01032930.082217 BLACK15.42B34.27 BLACK$0.50760xfe1...a4d55
Mar 18 02:34 PM
Gravity / XAUt0Sell$0.01033460.0146911 XAUt023.88B0.031650 XAUt0$0.79890x878...35632
Mar 18 02:34 PM
Gravity / WAVAXBuy$0.01033240.0113441 WAVAX23.88B0.0821 WAVAX$0.79340x878...35632
Mar 18 02:14 PM
Gravity / XAUt0Sell$0.01033810.0146955 XAUt017.84B0.031240 XAUt0$0.60310xce7...2261d
Mar 18 02:14 PM
Gravity / BLACKBuy$0.01033410.082215 BLACK17.84B39.60 BLACK$0.59590xce7...2261d
Mar 18 12:00 PM
Gravity / XAUt0Sell$0.01034310.0146989 XAUt040.62B0.032840 XAUt0$1.390xec8...356a3
Mar 18 12:00 PM
Gravity / BLACKBuy$0.01033960.082212 BLACK40.62B90.00 BLACK$1.380xec8...356a3
Mar 18 02:23 AM
Gravity / BLACKBuy$0.01034890.082206 BLACK290.29M0.6423 BLACK$0.01010x266...2b0a5
Mar 18 02:23 AM
Gravity / BLACKBuy$0.01034890.082206 BLACK291.57M0.6451 BLACK$0.01020x266...2b0a5
Mar 18 02:23 AM
Gravity / BLACKBuy$0.01034890.082206 BLACK363.02M0.8032 BLACK$0.01270x266...2b0a5
Mar 18 12:46 AM
Gravity / WAVAXSell$0.01034870.0113415 WAVAX1.16B0.023962 WAVAX$0.04060x5f4...427e9
Mar 18 12:46 AM
Gravity / ChristMarkBuy$0.000.0468 ChristMark1.16B54.43M ChristMark$0.000x5f4...427e9
Mar 18 12:21 AM
Gravity / BLACKBuy$0.01034750.082206 BLACK402.60M0.8907 BLACK$0.01400x9c7...17b68
Mar 18 12:16 AM
Gravity / WAVAXSell$0.01034880.0113416 WAVAX4.06B0.0138 WAVAX$0.14150xb33...4153c
Mar 18 12:16 AM
Gravity / MaryMagdaleneBuy$0.0103435101.94 MaryMagdalene4.06B414.22B MaryMagdalene$0.13940xb33...4153c
Mar 18 12:16 AM
Gravity / XAUt0Sell$0.01035120.0147066 XAUt024.79B0.031750 XAUt0$0.87050x1c9...601cd
Mar 18 12:16 AM
Gravity / WAVAXBuy$0.01034930.0113421 WAVAX24.79B0.0847 WAVAX$0.86560x1c9...601cd
Mar 17 10:01 PM
Gravity / BLACKBuy$0.01035140.082206 BLACK340.87M0.7541 BLACK$0.01200xc78...31ea2
Mar 17 10:01 PM
Gravity / BLACKBuy$0.01035140.082206 BLACK355.78M0.7871 BLACK$0.01250xc78...31ea2
Mar 17 10:01 PM
Gravity / BLACKBuy$0.01035140.082206 BLACK346.53M0.7666 BLACK$0.01220xc78...31ea2
Mar 17 10:01 PM
Gravity / BLACKBuy$0.01035140.082206 BLACK349.10M0.7723 BLACK$0.01230xc78...31ea2
Mar 17 10:01 PM
Gravity / BLACKBuy$0.01035140.082206 BLACK508.74M1.13 BLACK$0.01790xc78...31ea2
Mar 17 10:01 PM
Gravity / BLACKBuy$0.01035140.082206 BLACK532.86M1.18 BLACK$0.01870xc78...31ea2
Mar 17 10:01 PM
Gravity / BLACKBuy$0.01035130.082206 BLACK788.60M1.74 BLACK$0.02770xc78...31ea2
Mar 17 10:01 PM
Gravity / BLACKBuy$0.01035130.082206 BLACK675.11M1.49 BLACK$0.02370xc78...31ea2
Mar 17 10:01 PM
Gravity / BLACKBuy$0.01035130.082206 BLACK704.73M1.56 BLACK$0.02480xc78...31ea2
Mar 17 10:01 PM
Gravity / BLACKBuy$0.01035130.082206 BLACK797.46M1.76 BLACK$0.02800xc78...31ea2
Mar 17 10:01 PM
Gravity / BLACKBuy$0.01035130.082205 BLACK805.37M1.78 BLACK$0.02830xc78...31ea2
Mar 17 05:13 AM
Gravity / StatueOfLibertySell$0.000.023874 StatueOfLiberty4.95B19.11M StatueOfLiberty$0.000x57d...36796
Mar 17 05:13 AM
Gravity / WAVAXBuy$0.01034980.0113394 WAVAX4.95B0.0168 WAVAX$0.17300x57d...36796
Mar 17 02:32 AM
Gravity / BLACKSell$0.01035700.082205 BLACK6.65B14.62 BLACK$0.23730x4c1...3eada
Mar 17 02:32 AM
Gravity / WAVAXBuy$0.01035500.0113389 WAVAX6.65B0.0226 WAVAX$0.23590x4c1...3eada
Mar 17 02:09 AM
Gravity / XAUt0Sell$0.01035410.0147113 XAUt03.95B0.042800 XAUt0$0.13980xea1...69b2a
Mar 17 02:09 AM
Gravity / BLACKSell$0.01035700.082206 BLACK27.97B61.57 BLACK$0.99830x98b...0e0d3
Mar 17 02:09 AM
Gravity / XAUt0Buy$0.01035450.0147121 XAUt027.97B0.031990 XAUt0$0.99150x98b...0e0d3
Mar 17 01:10 AM
Gravity / BLACKSell$0.01035700.082210 BLACK1.32B2.92 BLACK$0.04730x847...ab130
Mar 17 01:10 AM
Gravity / ElvisJackpotBuy$0.01035390.031315 ElvisJackpot1.32B174.30K ElvisJackpot$0.04690x847...ab130
Mar 17 12:20 AM
Gravity / WAVAXSell$0.01035470.0113382 WAVAX3.39B0.0114 WAVAX$0.12010xf69...78c4c
Mar 17 12:20 AM
Gravity / XAUt0Buy$0.01035130.0147067 XAUt03.39B0.042400 XAUt0$0.11900xf69...78c4c
Mar 16 10:40 PM
Gravity / BLACKSell$0.01035640.082211 BLACK2.67B5.89 BLACK$0.09530x21a...cca5a
Mar 16 10:40 PM
Gravity / ElvisJackpotBuy$0.01035320.031310 ElvisJackpot2.67B349.92K ElvisJackpot$0.09440x21a...cca5a
Mar 16 10:38 PM
Gravity / BLACKSell$0.01035640.082211 BLACK11.21B24.71 BLACK$0.39940xdc1...8da3b
Mar 16 10:38 PM
Gravity / WAVAXBuy$0.01035430.0113385 WAVAX11.21B0.0380 WAVAX$0.39700xdc1...8da3b
Mar 16 10:38 PM
Gravity / WAVAXSell$0.01035300.0113373 WAVAX17.98B0.0606 WAVAX$0.63460xcd8...5357e
Mar 16 10:38 PM
Gravity / XAUt0Buy$0.01035150.0147060 XAUt017.98B0.031270 XAUt0$0.63200xcd8...5357e
Mar 16 09:55 PM
Gravity / WAVAXSell$0.01035320.0113392 WAVAX8.24B0.0279 WAVAX$0.29100xaea...dc7a5
Mar 16 09:55 PM
Gravity / XAUt0Buy$0.01034850.0147026 XAUt08.24B0.045800 XAUt0$0.28710xaea...dc7a5
Mar 16 09:53 PM
Gravity / BLACKSell$0.01035420.082213 BLACK2.21B4.87 BLACK$0.07810x673...829d4
Mar 16 09:53 PM
Gravity / ElvisJackpotBuy$0.01035200.031301 ElvisJackpot2.21B286.84K ElvisJackpot$0.07760x673...829d4
Mar 16 06:19 PM
Gravity / WAVAXSell$0.01035070.0113401 WAVAX16.54B0.0562 WAVAX$0.57980xc50...721b6
Mar 16 06:19 PM
Gravity / XAUt0Buy$0.01034830.0147010 XAUt016.54B0.031160 XAUt0$0.57580xc50...721b6
Mar 16 03:00 PM
Gravity / WAVAXSell$0.01034680.0113419 WAVAX2.14B0.027292 WAVAX$0.07420x757...1c3ed
Mar 16 02:53 PM
Gravity / WAVAXSell$0.01034550.0113421 WAVAX3.69B0.0126 WAVAX$0.12740x0f6...f230f
Mar 16 02:53 PM
Gravity / MaryMagdaleneBuy$0.0105042101.61 MaryMagdalene3.69B375.45B MaryMagdalene$0.18600x0f6...f230f
Mar 16 02:31 PM
Gravity / XAUt0Sell$0.01034770.0146979 XAUt029.96B0.032090 XAUt0$1.040xe48...bec0f
Mar 16 02:31 PM
Gravity / WAVAXBuy$0.01034500.0113425 WAVAX29.96B0.1024 WAVAX$1.030xe48...bec0f
Mar 16 11:44 AM
Gravity / WAVAXSell$0.01034690.0113393 WAVAX565.53M0.021914 WAVAX$0.01960x7c2...1e0e8
Mar 16 11:44 AM
Gravity / ChristMarkBuy$0.01034390.0464 ChristMark565.53M26.30M ChristMark$0.01940x7c2...1e0e8
Mar 16 11:44 AM
Gravity / BLACKSell$0.01034880.082213 BLACK1.91B4.22 BLACK$0.06670xc4a...175b5
Mar 16 11:44 AM
Gravity / WAVAXBuy$0.01034690.0113394 WAVAX1.91B0.026506 WAVAX$0.06630xc4a...175b5
Mar 16 11:25 AM
Gravity / WAVAXSell$0.01034680.0113392 WAVAX2.01B0.026793 WAVAX$0.06960x806...842f9
Mar 16 11:25 AM
Gravity / MaryMagdaleneBuy$0.0105037101.32 MaryMagdalene2.01B203.94B MaryMagdalene$0.10110x806...842f9
Mar 16 11:09 AM
Gravity / BLACKSell$0.01035010.082213 BLACK10.50B23.18 BLACK$0.36760x591...94cb7
Mar 16 11:09 AM
Gravity / WAVAXBuy$0.01034880.0113394 WAVAX10.50B0.0357 WAVAX$0.36630x591...94cb7
Mar 16 10:59 AM
Gravity / BLACKSell$0.01034700.082215 BLACK5.49B12.11 BLACK$0.19030x216...b62a1
Mar 16 10:59 AM
Gravity / WAVAXBuy$0.01034710.0113383 WAVAX5.49B0.0186 WAVAX$0.19040x216...b62a1
Mar 16 09:05 AM
Gravity / WAVAXBuy$0.01034610.0113377 WAVAX379.30M0.021285 WAVAX$0.01310x124...df499