MaryMagdalene/WAVAX Pool
The live MaryMagdalene/WAVAX price today is $0.0123175, with a 24-hour trading volume of $2.72. This pair has changed -3.55% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.0123175
- 24h Volume
- $2.72
- 24h Buy Volume
- $0.5950
- 24h Sell Volume
- $2.13
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.55%
Tokens in this pool
[:Santa-Anagram-Satan: MaryMagdalene.] (MaryMagdalene) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading MaryMagdalene ([:Santa-Anagram-Satan: MaryMagdalene.])
MaryMagdalene/XAUt0 on LFJMaryMagdalene/FollowTheWhiteRabbit on LFJMaryMagdalene/TheGospelOfMary on LFJMaryMagdalene/BrideOfChrist on LFJMaryMagdalene/RoselineBloodline on LFJMaryMagdalene/Gravity on LFJMaryMagdalene/LadyMary on LFJRecent Transactions
- : 1.4647105432194293e+29 MaryMagdalene for -4904754448695296 WAVAX
- : 1.917209179660623e+29 MaryMagdalene for -6414230991521045 WAVAX
- : -7.719345002736599e+29 MaryMagdalene for 25710765336321856 WAVAX
- : 1.2691703076600907e+29 MaryMagdalene for -4259950902640640 WAVAX
- : 3.0529708650340127e+29 MaryMagdalene for -10235468725616640 WAVAX
- : -7.723056753681249e+29 MaryMagdalene for 25769368248885880 WAVAX
- : 9.391165956897651e+28 MaryMagdalene for -3158082891808768 WAVAX
- : 2.506611257207118e+29 MaryMagdalene for -8421554377457664 WAVAX
- : 5.0232811845224855e+29 MaryMagdalene for -16843108754915328 WAVAX
- : -1.1810341669333928e+30 MaryMagdalene for 39434067175828180 WAVAX
MaryMagdalene / WAVAX
MaryMagdalene/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | MaryMagdalene | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:45 PM | Buy | $0.0123175 | 0.0133340 | 146.47B | 0.024905 | $0.0465 | 0xaca...0459a |
Mar 19 12:45 PM | Buy | $0.0123173 | 0.0133338 | 191.72B | 0.026415 | $0.0608 | 0xb81...a7437 |
Mar 19 12:45 PM | Sell | $0.0123170 | 0.0133334 | 771.93B | 0.0257 | $0.2447 | 0xead...fdc8f |
Mar 19 12:45 PM | Buy | $0.0123183 | 0.0133348 | 126.92B | 0.024260 | $0.0404 | 0x125...a3fd5 |
Mar 19 12:44 PM | Buy | $0.0123181 | 0.0133346 | 305.30B | 0.0102 | $0.0971 | 0x2aa...d9427 |
Mar 19 12:44 PM | Sell | $0.0123176 | 0.0133340 | 772.31B | 0.0258 | $0.2452 | 0xfd0...3be7b |
Mar 19 12:44 PM | Buy | $0.0123189 | 0.0133354 | 93.91B | 0.023159 | $0.0299 | 0xf10...985b8 |
Mar 19 12:44 PM | Buy | $0.0123187 | 0.0133352 | 250.66B | 0.028422 | $0.0799 | 0xb06...6a719 |
Mar 19 12:44 PM | Buy | $0.0123183 | 0.0133348 | 502.33B | 0.0168 | $0.1599 | 0x78f...475c0 |
Mar 19 12:44 PM | Sell | $0.0123174 | 0.0133339 | 1.18T | 0.0394 | $0.3748 | 0x6e8...de708 |
Mar 19 12:41 PM | Buy | $0.0123195 | 0.0133360 | 250.09B | 0.028422 | $0.0799 | 0xbce...74bd9 |
Mar 19 12:41 PM | Sell | $0.0123191 | 0.0133356 | 598.14B | 0.0200 | $0.1908 | 0xbb6...08881 |
Mar 19 10:41 AM | Sell | $0.0123217 | 0.0133366 | 1.34T | 0.0452 | $0.4320 | 0xce4...80127 |
Mar 19 09:58 AM | Sell | $0.0123255 | 0.0133390 | 613.47B | 0.0208 | $0.1997 | 0xec7...5c3f6 |
Mar 18 10:13 PM | Sell | $0.0123291 | 0.0133402 | 1.34T | 0.0458 | $0.4425 | 0x3d5...f5a40 |
Mar 18 04:28 PM | Sell | $0.0123263 | 0.0133426 | 246.73B | 0.028433 | $0.0805 | 0x2d2...9f4a1 |
Mar 18 04:27 PM | Sell | $0.0123267 | 0.0133431 | 109.58B | 0.023749 | $0.0358 | 0x1c9...4de27 |
Mar 18 04:27 PM | Sell | $0.0123269 | 0.0133433 | 108.90B | 0.023728 | $0.0356 | 0xd48...8c1fc |
Mar 18 04:11 PM | Sell | $0.0123276 | 0.0133435 | 366.37B | 0.0126 | $0.1200 | 0xa54...4df9c |
Mar 18 04:11 PM | Sell | $0.0123282 | 0.0133441 | 1.06T | 0.0364 | $0.3469 | 0xa6a...b2392 |
