XAUt0/WAVAX Pool
The live XAUt0/WAVAX price today is $4.72K, with a 24-hour trading volume of $133.42K. This pair has changed -4.07% in the last 24 hours on Avalanche via Blackhole V3.
Pool Statistics
- Price (USD)
- $4.72K
- 24h Volume
- $133.42K
- 24h Buy Volume
- $43.58K
- 24h Sell Volume
- $89.84K
- Liquidity
- No data
- 24h Transactions
- 242
- 24h Buys
- 166
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.08%
- 6 Hours
- -2.11%
- 24 Hours
- -4.07%
Tokens in this pool
XAUt0 (XAUt0) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading XAUt0 (XAUt0)
XAUt0/USDt on LFJ V2.2XAUt0/USDt on Blackhole V3XAUt0/WAVAX on Pharaoh V3XAUt0/Now on LFJXAUt0/NaughtiusMaximus on LFJXAUt0/ChristMark on LFJXAUt0/Gravity on LFJRecent Transactions
- : 20570 XAUt0 for -10058846646234044000 WAVAX
- : 20570 XAUt0 for -10064000066369202000 WAVAX
- : 15592 XAUt0 for -7631954996206427000 WAVAX
- : 2158 XAUt0 for -1056428397567590100 WAVAX
- : 77935 XAUt0 for -38157587558312680000 WAVAX
- : 61730 XAUt0 for -30247220624975917000 WAVAX
- : 2707223 XAUt0 for -1.3282000083159438e+21 WAVAX
- : 20570 XAUt0 for -10099411859125993000 WAVAX
- : 20570 XAUt0 for -10104596488671646000 WAVAX
- : 5797 XAUt0 for -2848609475890500600 WAVAX
XAUt0 / WAVAX
XAUt0/WAVAX Price on Blackhole V3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | XAUt0 | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:59 AM | Buy | $4.72K | 491.34 | 0.0206 | 10.06 | $97.04 | 0xc7d...c3767 |
Mar 19 09:58 AM | Buy | $4.72K | 491.59 | 0.0206 | 10.06 | $97.09 | 0x534...c5d69 |
Mar 19 09:57 AM | Buy | $4.72K | 491.84 | 0.0156 | 7.63 | $73.61 | 0x30a...b9a31 |
Mar 19 09:57 AM | Buy | $4.72K | 492.04 | 0.022158 | 1.06 | $10.19 | 0x19f...8da21 |
Mar 19 09:55 AM | Buy | $4.72K | 492.06 | 0.0779 | 38.16 | $367.69 | 0x45f...440a5 |
Mar 19 09:51 AM | Buy | $4.72K | 492.08 | 0.0617 | 30.25 | $291.28 | 0xcfc...33a18 |
Mar 19 09:22 AM | Buy | $4.71K | 492.84 | 2.71 | 1.33K | $12.76K | 0xeaa...431a9 |
Mar 19 08:42 AM | Buy | $4.71K | 493.32 | 0.0206 | 10.10 | $96.82 | 0x788...1792e |
Mar 19 08:42 AM | Buy | $4.71K | 493.58 | 0.0206 | 10.10 | $96.87 | 0x298...6ed9d |
Mar 19 08:42 AM | Buy | $4.71K | 493.83 | 0.025797 | 2.85 | $27.31 | 0x757...6c733 |
Mar 19 08:41 AM | Buy | $4.71K | 493.90 | 0.0206 | 10.11 | $96.93 | 0xd3b...b842a |
Mar 19 08:41 AM | Buy | $4.71K | 494.15 | 0.0206 | 10.12 | $96.98 | 0xbd4...50b2e |
Mar 19 08:41 AM | Buy | $4.71K | 494.41 | 0.0206 | 10.12 | $96.91 | 0x6c2...9d760 |
Mar 19 08:41 AM | Buy | $4.71K | 494.66 | 0.0206 | 10.13 | $96.90 | 0x7e2...7ddfc |
Mar 19 08:40 AM | Buy | $4.71K | 494.92 | 0.0206 | 10.13 | $96.88 | 0xc1e...a6286 |
Mar 19 08:40 AM | Buy | $4.71K | 495.17 | 0.0206 | 10.14 | $96.93 | 0x8e2...e8f25 |
Mar 19 08:40 AM | Buy | $4.71K | 495.42 | 0.0206 | 10.14 | $96.95 | 0x1c3...db40d |
Mar 19 08:14 AM | Buy | $4.72K | 495.68 | 0.0148 | 7.30 | $69.81 | 0x518...72610 |
Mar 19 08:14 AM | Buy | $4.72K | 495.86 | 0.028184 | 4.04 | $38.64 | 0x2e0...8fd99 |
Mar 19 08:13 AM | Buy | $4.72K | 495.96 | 0.0206 | 10.15 | $97.14 | 0x8a4...72556 |
