[:Zero-One: Now.] (Now)
The live [:Zero-One: Now.] price today is $0.5045, with a 24-hour trading volume of $11.96. Now has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.5045
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.11K
- 24h Volume
- $11.96
- 24h Transactions
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
BLACKHOLE (BLACK) XAUt0 (XAUt0) Wrapped AVAX (WAVAX) [:Source-Spirit: Uncontractable.] (Uncontractable) [:Blue-Star: Hopi.] (Hopi) [:Semi-Precious: Gold.] (Gold) [:Sixty-Days: TickTock.] (TickTock) [:Syracuse-Orangemen: Orange.] (Orange) [:Sound-Language: Sanskrit.] (Sanskrit) [:216,000-Days: Slope.] (Slope) [:Ingersoll-Postal: Blessing.] (Blessing) [:Mary-Magdalene: Merovingian.] (Merovingian)Liquidity Pools
Now/BLACK on LFJXAUt0/Now on LFJNow/WAVAX on LFJUncontractable/Now on LFJHopi/Now on LFJGold/Now on LFJTickTock/Now on LFJOrange/Now on LFJSanskrit/Now on LFJSlope/Now on LFJNow/Blessing on LFJNow/Merovingian on LFJRecent Transactions
- : -2005657463598741500 Now for 218 XAUt0
- : 2005657463598741500 Now for -70578053609845450000 BLACK
- : -943248382601297200 Now for 103 XAUt0
- : 943248382601297200 Now for -33055862967047406000 BLACK
- : -103265916376825380 Now for 4.2629512386516775e+22 Sanskrit
- : 103265916376825380 Now for -5511857634540028 WAVAX
- : -158869177885928670 Now for 8430505289892198 WAVAX
- : 158869177885928670 Now for -5558971298412184000 BLACK
- : -173372276690024700 Now for 9210576720726230 WAVAX
- : 173372276690024700 Now for -6063635640676987000 BLACK
[:Zero-One: Now.]
[:Zero-One: Now.] Price (Now)
| Date | Market | Type | Price (USD) | Price | Now | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:21 PM | Now / XAUt0 | Sell | $0.5056 | 0.031089 XAUt0 | 2.01 | 0.032180 XAUt0 | $1.01 | 0x714...6ff73 |
Mar 19 11:21 PM | Now / BLACK | Buy | $0.5028 | 35.18 BLACK | 2.01 | 70.58 BLACK | $1.01 | 0x714...6ff73 |
Mar 19 10:44 PM | Now / XAUt0 | Sell | $0.5101 | 0.031094 XAUt0 | 0.9432 | 0.031030 XAUt0 | $0.4811 | 0xf29...ddcd4 |
Mar 19 10:44 PM | Now / BLACK | Buy | $0.5022 | 34.99 BLACK | 0.9432 | 33.06 BLACK | $0.4737 | 0xf29...ddcd4 |
Mar 19 10:12 PM | Now / Sanskrit | Sell | $0.00 | 414.01K Sanskrit | 0.1033 | 42.63K Sanskrit | $0.00 | 0x07a...866e0 |
Mar 19 10:12 PM | Now / WAVAX | Buy | $0.5055 | 0.0532 WAVAX | 0.1033 | 0.025512 WAVAX | $0.0522 | 0x07a...866e0 |
Mar 19 09:57 PM | Now / WAVAX | Sell | $0.5058 | 0.0532 WAVAX | 0.1589 | 0.028431 WAVAX | $0.0804 | 0x3ae...c089f |
Mar 19 09:57 PM | Now / BLACK | Buy | $0.5027 | 34.89 BLACK | 0.1589 | 5.56 BLACK | $0.0799 | 0x3ae...c089f |
Mar 19 09:32 PM | Now / WAVAX | Sell | $0.5071 | 0.0533 WAVAX | 0.1734 | 0.029211 WAVAX | $0.0879 | 0x487...1ef92 |
Mar 19 09:32 PM | Now / BLACK | Buy | $0.5037 | 34.88 BLACK | 0.1734 | 6.06 BLACK | $0.0873 | 0x487...1ef92 |
Mar 19 09:32 PM | Now / WAVAX | Buy | $0.5077 | 0.0533 WAVAX | 0.0861 | 0.024605 WAVAX | $0.0437 | 0x262...3392c |
Mar 19 09:32 PM | Now / Slope | Sell | $0.00 | 197.85 Slope | 0.0861 | 16.99 Slope | $0.00 | 0x262...3392c |
Mar 19 09:32 PM | Now / WAVAX | Buy | $0.5074 | 0.0533 WAVAX | 0.1574 | 0.028411 WAVAX | $0.0799 | 0x128...9c0a0 |
Mar 19 09:32 PM | Now / Orange | Sell | $0.00 | 32.53B Orange | 0.1574 | 5.11B Orange | $0.00 | 0x128...9c0a0 |
Mar 19 09:32 PM | Now / WAVAX | Sell | $0.5068 | 0.0532 WAVAX | 0.1793 | 0.029521 WAVAX | $0.0909 | 0x7dc...2c46c |
Mar 19 09:32 PM | Now / BLACK | Buy | $0.5034 | 34.86 BLACK | 0.1793 | 6.27 BLACK | $0.0903 | 0x7dc...2c46c |
Mar 19 08:36 PM | Now / Hopi | Sell | $0.5099 | 22.77K Hopi | 0.3159 | 7.17K Hopi | $0.1611 | 0x150...e956c |
Mar 19 08:36 PM | Now / BLACK | Buy | $0.5034 | 34.84 BLACK | 0.3159 | 11.04 BLACK | $0.1590 | 0x150...e956c |
Mar 19 08:36 PM | Now / BLACK | Buy | $0.5030 | 34.81 BLACK | 0.2591 | 9.04 BLACK | $0.1303 | 0x150...e956c |
Mar 19 08:02 PM | Now / WAVAX | Sell | $0.5063 | 0.0533 WAVAX | 0.2382 | 0.0127 WAVAX | $0.1206 | 0xa0b...1aaba |
Mar 19 08:02 PM | Now / BLACK | Buy | $0.5035 | 34.79 BLACK | 0.2382 | 8.31 BLACK | $0.1200 | 0xa0b...1aaba |
Mar 19 08:02 PM | Now / Gold | Sell | $0.00 | 270.54K Gold | 0.1652 | 44.57K Gold | $0.00 | 0x374...f4051 |
Mar 19 08:02 PM | Now / WAVAX | Buy | $0.5072 | 0.0534 WAVAX | 0.1652 | 0.028841 WAVAX | $0.0838 | 0x374...f4051 |
Mar 19 08:02 PM | Now / WAVAX | Buy | $0.5066 | 0.0533 WAVAX | 0.1577 | 0.028432 WAVAX | $0.0799 | 0xef6...6e87a |
Mar 19 08:02 PM | Now / Uncontractable | Sell | $0.00 | 545.82K Uncontractable | 0.1577 | 85.85K Uncontractable | $0.00 | 0xef6...6e87a |
Mar 19 08:02 PM | Now / WAVAX | Sell | $0.5060 | 0.0533 WAVAX | 0.2384 | 0.0127 WAVAX | $0.1206 | 0x354...68a6a |
Mar 19 08:02 PM | Now / BLACK | Buy | $0.5032 | 34.76 BLACK | 0.2384 | 8.31 BLACK | $0.1200 | 0x354...68a6a |
Mar 19 07:45 PM | Now / WAVAX | Buy | $0.5084 | 0.0533 WAVAX | 0.1571 | 0.028402 WAVAX | $0.0799 | 0x35c...7c682 |
Mar 19 07:45 PM | Now / TickTock | Sell | $0.00 | 0.0550 TickTock | 0.1571 | 0.028609 TickTock | $0.00 | 0x35c...7c682 |
Mar 19 07:45 PM | Now / WAVAX | Sell | $0.5079 | 0.0533 WAVAX | 0.3164 | 0.0168 WAVAX | $0.1607 | 0x714...53fa6 |
Mar 19 07:45 PM | Now / BLACK | Buy | $0.5054 | 34.74 BLACK | 0.3164 | 11.02 BLACK | $0.1599 | 0x714...53fa6 |
Mar 19 07:39 PM | Now / WAVAX | Sell | $0.5082 | 0.0534 WAVAX | 0.1921 | 0.0102 WAVAX | $0.0976 | 0x81b...cc274 |
Mar 19 07:39 PM | Now / BLACK | Buy | $0.5061 | 34.71 BLACK | 0.1921 | 6.68 BLACK | $0.0972 | 0x81b...cc274 |
Mar 19 07:23 PM | Now / Uncontractable | Sell | $0.00 | 545.99K Uncontractable | 0.1545 | 84.14K Uncontractable | $0.00 | 0x1d9...e4a1d |
Mar 19 07:23 PM | Now / WAVAX | Buy | $0.5113 | 0.0535 WAVAX | 0.1545 | 0.028286 WAVAX | $0.0790 | 0x1d9...e4a1d |
Mar 19 07:23 PM | Now / WAVAX | Sell | $0.5107 | 0.0534 WAVAX | 0.3552 | 0.0189 WAVAX | $0.1814 | 0xad3...0fdfb |
Mar 19 07:23 PM | Now / BLACK | Buy | $0.5068 | 34.69 BLACK | 0.3552 | 12.35 BLACK | $0.1800 | 0xad3...0fdfb |
Mar 19 06:58 PM | Now / BLACK | Buy | $0.5018 | 34.66 BLACK | 0.1231 | 4.28 BLACK | $0.0618 | 0xbbc...4f3c5 |
Mar 19 12:43 PM | Now / BLACK | Sell | $0.5090 | 34.65 BLACK | 2.07 | 71.69 BLACK | $1.05 | 0x2b7...53478 |
Mar 19 12:43 PM | Now / XAUt0 | Buy | $0.5058 | 0.031097 XAUt0 | 2.07 | 0.032270 XAUt0 | $1.05 | 0x2b7...53478 |
Mar 19 12:13 PM | Now / WAVAX | Sell | $0.5097 | 0.0536 WAVAX | 0.5580 | 0.0298 WAVAX | $0.2844 | 0xda1...01ace |
Mar 19 12:13 PM | Now / XAUt0 | Buy | $0.5059 | 0.031091 XAUt0 | 0.5580 | 0.046100 XAUt0 | $0.2823 | 0xda1...01ace |
Mar 19 11:54 AM | Now / BLACK | Sell | $0.5146 | 34.85 BLACK | 0.3114 | 10.82 BLACK | $0.1602 | 0x333...1b722 |
Mar 19 11:54 AM | Now / XAUt0 | Buy | $0.5072 | 0.031090 XAUt0 | 0.3114 | 0.043400 XAUt0 | $0.1579 | 0x333...1b722 |
Mar 19 10:29 AM | Now / BLACK | Sell | $0.5172 | 34.88 BLACK | 0.4492 | 15.63 BLACK | $0.2323 | 0xa10...55d29 |
Mar 19 10:29 AM | Now / XAUt0 | Buy | $0.5091 | 0.031089 XAUt0 | 0.4492 | 0.044900 XAUt0 | $0.2287 | 0xa10...55d29 |
Mar 19 09:58 AM | Now / BLACK | Sell | $0.5179 | 34.92 BLACK | 0.8631 | 30.09 BLACK | $0.4470 | 0x8ab...9aa4f |
Mar 19 09:58 AM | Now / XAUt0 | Buy | $0.5106 | 0.031087 XAUt0 | 0.8631 | 0.049400 XAUt0 | $0.4407 | 0x8ab...9aa4f |
Mar 19 09:23 AM | Now / WAVAX | Buy | $0.5150 | 0.0538 WAVAX | 0.3154 | 0.0170 WAVAX | $0.1625 | 0xe15...faffe |
Mar 19 09:23 AM | Now / BLACK | Sell | $0.5168 | 35.00 BLACK | 0.3154 | 11.01 BLACK | $0.1630 | 0xe15...faffe |
Mar 19 09:22 AM | Now / WAVAX | Sell | $0.5139 | 0.0536 WAVAX | 0.8190 | 0.0439 WAVAX | $0.4209 | 0xecc...34e37 |
Mar 19 09:22 AM | Now / XAUt0 | Buy | $0.5082 | 0.031085 XAUt0 | 0.8190 | 0.048900 XAUt0 | $0.4162 | 0xecc...34e37 |
Mar 19 06:56 AM | Now / BLACK | Sell | $0.5207 | 35.03 BLACK | 0.5808 | 20.30 BLACK | $0.3024 | 0x2f2...de208 |
Mar 19 06:56 AM | Now / XAUt0 | Buy | $0.5136 | 0.031083 XAUt0 | 0.5808 | 0.046300 XAUt0 | $0.2983 | 0x2f2...de208 |
Mar 18 09:43 PM | Now / WAVAX | Sell | $0.5249 | 0.0539 WAVAX | 0.7203 | 0.0388 WAVAX | $0.3781 | 0xa43...ae418 |
Mar 18 09:43 PM | Now / XAUt0 | Buy | $0.5188 | 0.031081 XAUt0 | 0.7203 | 0.047800 XAUt0 | $0.3737 | 0xa43...ae418 |
Mar 18 04:28 PM | Now / BLACK | Buy | $0.5169 | 35.09 BLACK | 0.4434 | 15.60 BLACK | $0.2292 | 0x208...caa51 |
Mar 18 04:27 PM | Now / WAVAX | Sell | $0.5163 | 0.0542 WAVAX | 0.1004 | 0.025431 WAVAX | $0.0519 | 0xc0e...f53cc |
Mar 18 04:27 PM | Now / Void | Buy | $0.00 | 37.24K Void | 0.1004 | 3.75K Void | $0.00 | 0xc0e...f53cc |
Mar 18 04:27 PM | Now / WAVAX | Sell | $0.5166 | 0.0542 WAVAX | 0.1955 | 0.0106 WAVAX | $0.1010 | 0x78d...34190 |
Mar 18 04:27 PM | Now / Sanskrit | Buy | $0.00 | 414.10K Sanskrit | 0.1955 | 81.20K Sanskrit | $0.00 | 0x78d...34190 |
Mar 18 04:27 PM | Now / WAVAX | Sell | $0.5173 | 0.0543 WAVAX | 0.2137 | 0.0116 WAVAX | $0.1106 | 0xa90...f96dc |
Mar 18 04:27 PM | Now / Solar | Buy | $0.00 | 3.30 Solar | 0.2137 | 0.7067 Solar | $0.00 | 0xa90...f96dc |
Mar 18 04:27 PM | Now / WAVAX | Sell | $0.5181 | 0.0544 WAVAX | 0.2745 | 0.0149 WAVAX | $0.1422 | 0xd5d...fb3bd |
Mar 18 04:27 PM | Now / Orange | Buy | $0.00 | 32.54B Orange | 0.2745 | 8.96B Orange | $0.00 | 0xd5d...fb3bd |
Mar 18 04:11 PM | Now / WAVAX | Sell | $0.5199 | 0.0545 WAVAX | 0.3666 | 0.0199 WAVAX | $0.1906 | 0x83b...84a7b |
Mar 18 04:11 PM | Now / TickTock | Buy | $0.00 | 0.0550 TickTock | 0.3666 | 0.0202 TickTock | $0.00 | 0x83b...84a7b |
Mar 18 04:11 PM | Now / WAVAX | Sell | $0.5212 | 0.0546 WAVAX | 0.4702 | 0.0257 WAVAX | $0.2451 | 0xb69...f1acf |
Mar 18 04:11 PM | Now / Uncontractable | Buy | $0.00 | 546.16K Uncontractable | 0.4702 | 257.45K Uncontractable | $0.00 | 0xb69...f1acf |
Mar 18 04:11 PM | Now / WAVAX | Buy | $0.5229 | 0.0548 WAVAX | 1.83 | 0.1000 WAVAX | $0.9570 | 0x9d0...41d29 |
Mar 18 04:11 PM | Now / XAUt0 | Sell | $0.5236 | 0.031079 XAUt0 | 1.83 | 0.031970 XAUt0 | $0.9583 | 0x9d0...41d29 |
Mar 18 03:56 PM | Now / WAVAX | Sell | $0.5181 | 0.0541 WAVAX | 0.0973 | 0.025254 WAVAX | $0.0504 | 0xdb4...2533c |
Mar 18 03:56 PM | Now / Light | Buy | $0.00 | 711.98K Light | 0.0973 | 69.48K Light | $0.00 | 0xdb4...2533c |
Mar 18 03:26 PM | Now / WAVAX | Sell | $0.5174 | 0.0542 WAVAX | 0.2375 | 0.0128 WAVAX | $0.1229 | 0x776...8abff |
Mar 18 03:26 PM | Now / âRoot | Buy | $0.00 | 11.87K âRoot | 0.2375 | 2.83K âRoot | $0.00 | 0x776...8abff |
Mar 18 03:26 PM | Now / WAVAX | Sell | $0.5183 | 0.0543 WAVAX | 0.3582 | 0.0194 WAVAX | $0.1857 | 0xdbb...8e80a |
Mar 18 03:26 PM | Now / Teste | Buy | $0.00 | 361.96K Teste | 0.3582 | 130.01K Teste | $0.00 | 0xdbb...8e80a |
Mar 18 03:01 PM | Now / WAVAX | Sell | $0.5200 | 0.0544 WAVAX | 0.4749 | 0.0258 WAVAX | $0.2470 | 0x2ef...96d7d |
Mar 18 03:01 PM | Now / Slope | Buy | $0.00 | 197.88 Slope | 0.4749 | 94.21 Slope | $0.00 | 0x2ef...96d7d |
Mar 18 03:01 PM | Now / XAUt0 | Sell | $0.5245 | 0.031084 XAUt0 | 1.93 | 0.032090 XAUt0 | $1.01 | 0xab5...b925d |
Mar 18 03:01 PM | Now / WAVAX | Buy | $0.5216 | 0.0546 WAVAX | 1.93 | 0.1051 WAVAX | $1.01 | 0xab5...b925d |
Mar 18 02:58 PM | Now / XAUt0 | Sell | $0.5269 | 0.031090 XAUt0 | 1.01 | 0.031100 XAUt0 | $0.5331 | 0x49c...393b8 |
Mar 18 02:58 PM | Now / BLACK | Buy | $0.5206 | 35.05 BLACK | 1.01 | 35.51 BLACK | $0.5267 | 0x49c...393b8 |
Mar 18 02:12 PM | Now / XAUt0 | Sell | $0.5307 | 0.031093 XAUt0 | 2.18 | 0.032370 XAUt0 | $1.15 | 0x154...fad8e |
Mar 18 02:12 PM | Now / BLACK | Buy | $0.5275 | 34.95 BLACK | 2.18 | 76.02 BLACK | $1.15 | 0x154...fad8e |
Mar 18 12:01 PM | Now / XAUt0 | Sell | $0.5391 | 0.031099 XAUt0 | 2.11 | 0.032310 XAUt0 | $1.13 | 0x566...34263 |
Mar 18 12:01 PM | Now / BLACK | Buy | $0.5332 | 34.74 BLACK | 2.11 | 73.14 BLACK | $1.12 | 0x566...34263 |
Mar 18 11:44 AM | Now / XAUt0 | Sell | $0.5440 | 0.031105 XAUt0 | 1.80 | 0.031980 XAUt0 | $0.9769 | 0xbe8...ab2d5 |
Mar 18 11:44 AM | Now / WAVAX | Buy | $0.5397 | 0.0538 WAVAX | 1.80 | 0.0964 WAVAX | $0.9691 | 0xbe8...ab2d5 |
Mar 17 12:07 PM | Now / BLACK | Sell | $0.5498 | 34.54 BLACK | 0.2526 | 8.70 BLACK | $0.1389 | 0x45b...97d7e |
Mar 17 12:07 PM | Now / WAVAX | Buy | $0.5463 | 0.0532 WAVAX | 0.2526 | 0.0135 WAVAX | $0.1380 | 0x45b...97d7e |
Mar 17 03:05 AM | Now / BLACK | Sell | $0.5598 | 34.56 BLACK | 0.5803 | 20.01 BLACK | $0.3249 | 0x95e...b623f |
Mar 17 12:49 AM | Now / Orange | Sell | $0.5658 | 32.52B Orange | 0.0946 | 3.07B Orange | $0.0535 | 0x54e...eec7c |
Mar 17 12:49 AM | Now / WAVAX | Buy | $0.5571 | 0.0531 WAVAX | 0.0946 | 0.025035 WAVAX | $0.0527 | 0x54e...eec7c |
Mar 17 12:49 AM | Now / WAVAX | Sell | $0.5567 | 0.0531 WAVAX | 0.1708 | 0.029040 WAVAX | $0.0951 | 0xa7f...5e70c |
Mar 17 12:49 AM | Now / XAUt0 | Buy | $0.5505 | 0.031110 XAUt0 | 0.1708 | 0.041900 XAUt0 | $0.0940 | 0xa7f...5e70c |
Mar 17 12:49 AM | Now / Void | Sell | $0.00 | 37.23K Void | 0.0934 | 3.47K Void | $0.00 | 0xc25...a0c7e |
Mar 17 12:49 AM | Now / WAVAX | Buy | $0.5574 | 0.0531 WAVAX | 0.0934 | 0.024977 WAVAX | $0.0521 | 0xc25...a0c7e |
Mar 17 12:49 AM | Now / Uncontractable | Sell | $0.00 | 545.65K Uncontractable | 0.1291 | 70.24K Uncontractable | $0.00 | 0x6e3...d50f1 |
Mar 17 12:49 AM | Now / WAVAX | Buy | $0.5570 | 0.0531 WAVAX | 0.1291 | 0.026871 WAVAX | $0.0719 | 0x6e3...d50f1 |
