Now/WAVAX Pool
The live Now/WAVAX price today is $0.5063, with a 24-hour trading volume of $2.25. This pair has changed -3.53% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.5063
- 24h Volume
- $2.25
- 24h Buy Volume
- $0.4856
- 24h Sell Volume
- $1.76
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 5
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.97%
- 24 Hours
- -3.53%
Tokens in this pool
[:Zero-One: Now.] (Now) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading Now ([:Zero-One: Now.])
Now/BLACK on LFJNow/Merovingian on LFJNow/Teste on LFJNow/√Root on LFJRecent Transactions
- : -238217824610043400 Now for 12667759788725416 WAVAX
- : 165201465430474430 Now for -8840074847145533 WAVAX
- : 157735236717699800 Now for -8431205577916416 WAVAX
- : -238376862448974940 Now for 12668796093915468 WAVAX
- : 157087346651789820 Now for -8401198388346880 WAVAX
- : -316400278217888060 Now for 16829232969796672 WAVAX
- : -192056031730395650 Now for 10233184638316368 WAVAX
- : 154548246755227360 Now for -8285351127826230 WAVAX
- : -355201984017599900 Now for 18941377462292510 WAVAX
- : -557994180236822400 Now for 29848745976339716 WAVAX
Now / WAVAX
Now/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | Now | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:02 PM | Sell | $0.5063 | 0.0533 | 0.2382 | 0.0127 | $0.1206 | 0xa0b...1aaba |
Mar 19 08:02 PM | Buy | $0.5072 | 0.0534 | 0.1652 | 0.028841 | $0.0838 | 0x374...f4051 |
Mar 19 08:02 PM | Buy | $0.5066 | 0.0533 | 0.1577 | 0.028432 | $0.0799 | 0xef6...6e87a |
Mar 19 08:02 PM | Sell | $0.5060 | 0.0533 | 0.2384 | 0.0127 | $0.1206 | 0x354...68a6a |
Mar 19 07:45 PM | Buy | $0.5084 | 0.0533 | 0.1571 | 0.028402 | $0.0799 | 0x35c...7c682 |
Mar 19 07:45 PM | Sell | $0.5079 | 0.0533 | 0.3164 | 0.0168 | $0.1607 | 0x714...53fa6 |
Mar 19 07:39 PM | Sell | $0.5082 | 0.0534 | 0.1921 | 0.0102 | $0.0976 | 0x81b...cc274 |
Mar 19 07:23 PM | Buy | $0.5113 | 0.0535 | 0.1545 | 0.028286 | $0.0790 | 0x1d9...e4a1d |
Mar 19 07:23 PM | Sell | $0.5107 | 0.0534 | 0.3552 | 0.0189 | $0.1814 | 0xad3...0fdfb |
Mar 19 12:13 PM | Sell | $0.5097 | 0.0536 | 0.5580 | 0.0298 | $0.2844 | 0xda1...01ace |
Mar 19 09:23 AM | Buy | $0.5150 | 0.0538 | 0.3154 | 0.0170 | $0.1625 | 0xe15...faffe |
Mar 19 09:22 AM | Sell | $0.5139 | 0.0536 | 0.8190 | 0.0439 | $0.4209 | 0xecc...34e37 |
Mar 18 09:43 PM | Sell | $0.5249 | 0.0539 | 0.7203 | 0.0388 | $0.3781 | 0xa43...ae418 |
Mar 18 04:27 PM | Sell | $0.5163 | 0.0542 | 0.1004 | 0.025431 | $0.0519 | 0xc0e...f53cc |
Mar 18 04:27 PM | Sell | $0.5166 | 0.0542 | 0.1955 | 0.0106 | $0.1010 | 0x78d...34190 |
Mar 18 04:27 PM | Sell | $0.5173 | 0.0543 | 0.2137 | 0.0116 | $0.1106 | 0xa90...f96dc |
Mar 18 04:27 PM | Sell | $0.5181 | 0.0544 | 0.2745 | 0.0149 | $0.1422 | 0xd5d...fb3bd |
Mar 18 04:11 PM | Sell | $0.5199 | 0.0545 | 0.3666 | 0.0199 | $0.1906 | 0x83b...84a7b |
Mar 18 04:11 PM | Sell | $0.5212 | 0.0546 | 0.4702 | 0.0257 | $0.2451 | 0xb69...f1acf |
Mar 18 04:11 PM | Buy | $0.5229 | 0.0548 | 1.83 | 0.1000 | $0.9570 | 0x9d0...41d29 |
