WAVAX/USDC Pool
The live WAVAX/USDC price today is $9.37, with a 24-hour trading volume of $497.73. This pair has changed -2.00% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $9.37
- 24h Volume
- $497.73
- 24h Buy Volume
- $267.91
- 24h Sell Volume
- $229.82
- Liquidity
- No data
- 24h Transactions
- 272
- 24h Buys
- 166
- 24h Sells
- 106
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.14%
- 6 Hours
- -1.87%
- 24 Hours
- -2.00%
Tokens in this pool
Wrapped AVAX (WAVAX) USD Coin (USDC)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : 95665254635630050 WAVAX for -895795 USDC
- : 106696245711211040 WAVAX for -999430 USDC
- : 81157143456775260 WAVAX for -760445 USDC
- : 91184476084226450 WAVAX for -854651 USDC
- : 66240839736946690 WAVAX for -621025 USDC
- : 168581873148652000 WAVAX for -1581129 USDC
- : -185624735318211100 WAVAX for 1751416 USDC
- : -257513663771184930 WAVAX for 2427878 USDC
- : -92810218000692160 WAVAX for 874509 USDC
- : -212366803275484100 WAVAX for 2000000 USDC
WAVAX / USDC
WAVAX/USDC Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | WAVAX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:36 PM | Buy | $9.37 | 9.39 | 0.0957 | 0.8958 | $0.8965 | 0xc10...557f3 |
Mar 19 04:33 PM | Buy | $9.37 | 9.39 | 0.1067 | 0.9994 | $0.9999 | 0x057...66523 |
Mar 19 04:33 PM | Buy | $9.38 | 9.40 | 0.0812 | 0.7604 | $0.7609 | 0x12e...8af53 |
Mar 19 04:16 PM | Buy | $9.38 | 9.40 | 0.0912 | 0.8547 | $0.8555 | 0x134...7b647 |
Mar 19 04:16 PM | Buy | $9.38 | 9.40 | 0.0662 | 0.6210 | $0.6215 | 0xe2d...77530 |
Mar 19 04:12 PM | Buy | $9.39 | 9.40 | 0.1686 | 1.58 | $1.58 | 0x10b...2e3d6 |
Mar 19 03:56 PM | Sell | $9.41 | 9.41 | 0.1856 | 1.75 | $1.75 | 0x74c...9a698 |
Mar 19 03:56 PM | Sell | $9.40 | 9.40 | 0.2575 | 2.43 | $2.42 | 0x72e...9a325 |
Mar 19 03:56 PM | Sell | $9.39 | 9.40 | 0.0928 | 0.8745 | $0.8719 | 0x521...3bf44 |
Mar 19 03:56 PM | Sell | $9.39 | 9.39 | 0.2124 | 2.00 | $1.99 | 0xa34...a534b |
Mar 19 03:51 PM | Sell | $9.39 | 9.39 | 0.2125 | 2.00 | $1.99 | 0x60c...2c2c7 |
Mar 19 03:51 PM | Sell | $9.38 | 9.38 | 0.1063 | 1.00 | $0.9971 | 0x309...90c17 |
Mar 19 03:51 PM | Sell | $9.37 | 9.38 | 0.0904 | 0.8496 | $0.8471 | 0xa63...8a50c |
Mar 19 03:49 PM | Sell | $9.37 | 9.37 | 0.1234 | 1.16 | $1.16 | 0xdcf...56f04 |
Mar 19 03:37 PM | Buy | $9.37 | 9.37 | 0.1646 | 1.54 | $1.54 | 0xd19...d780a |
Mar 19 03:37 PM | Buy | $9.37 | 9.37 | 0.1666 | 1.56 | $1.56 | 0xaaa...02f05 |
Mar 19 03:37 PM | Buy | $9.38 | 9.38 | 0.2136 | 2.00 | $2.00 | 0xc43...8c570 |
Mar 19 03:35 PM | Buy | $9.39 | 9.39 | 0.2829 | 2.65 | $2.65 | 0x30a...cda97 |
Mar 19 03:35 PM | Buy | $9.39 | 9.40 | 0.1067 | 0.9997 | $1.00 | 0x89b...b2b2f |
Mar 19 03:25 PM | Buy | $9.40 | 9.40 | 0.1009 | 0.9459 | $0.9485 | 0xca1...264c5 |