JOE/USDC.e Pool
The live JOE/USDC.e price today is $0.0399, with a 24-hour trading volume of $15.26K. This pair has changed -7.43% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.0399
- 24h Volume
- $15.26K
- 24h Buy Volume
- $4.62K
- 24h Sell Volume
- $10.64K
- Liquidity
- No data
- 24h Transactions
- 367
- 24h Buys
- 155
- 24h Sells
- 212
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.28%
- 6 Hours
- -0.46%
- 24 Hours
- -7.43%
Tokens in this pool
JoeToken (JOE) USD Coin (USDC.e)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCRecent Transactions
- : 59907052220056310000 JOE for -2400273 USDC.e
- : 599181383625685900000 JOE for -24003022 USDC.e
- : 449510588916336300000 JOE for -18002311 USDC.e
- : 455613040757211700000 JOE for -18242381 USDC.e
- : 293808675098254900000 JOE for -11761556 USDC.e
- : 527380331065340100000 JOE for -21107202 USDC.e
- : 404151013458368900000 JOE for -16171284 USDC.e
- : 600047199643037500000 JOE for -24003360 USDC.e
- : 354117040339650300000 JOE for -14162014 USDC.e
- : 90042388636427490000 JOE for -3600599 USDC.e
JOE / USDC.e
JOE/USDC.e Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (USDC.e) | JOE | USDC.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:53 AM | Buy | $0.0399 | 0.0399 | 59.91 | 2.40 | $2.39 | 0x83a...94a79 |
Mar 19 07:42 AM | Buy | $0.0399 | 0.0399 | 599.18 | 24.00 | $23.93 | 0x874...4c423 |
Mar 19 07:42 AM | Buy | $0.0399 | 0.0399 | 449.51 | 18.00 | $17.94 | 0xaa3...04be8 |
Mar 19 07:41 AM | Buy | $0.0399 | 0.0399 | 455.61 | 18.24 | $18.18 | 0xdea...96766 |
Mar 19 07:41 AM | Buy | $0.0399 | 0.0399 | 293.81 | 11.76 | $11.72 | 0xfb0...afede |
Mar 19 07:41 AM | Buy | $0.0399 | 0.0399 | 527.38 | 21.11 | $21.04 | 0x1b7...e9f12 |
Mar 19 07:41 AM | Buy | $0.0399 | 0.0399 | 404.15 | 16.17 | $16.12 | 0x4a5...62ee8 |
Mar 19 07:41 AM | Buy | $0.0399 | 0.0399 | 600.05 | 24.00 | $23.93 | 0x950...e531c |
Mar 19 07:40 AM | Buy | $0.0399 | 0.0399 | 354.12 | 14.16 | $14.12 | 0xde9...b6153 |
Mar 19 07:40 AM | Buy | $0.0399 | 0.0399 | 90.04 | 3.60 | $3.59 | 0xde9...b6153 |
Mar 19 07:40 AM | Buy | $0.0399 | 0.0399 | 600.38 | 24.00 | $23.93 | 0x67d...405ab |
Mar 19 07:40 AM | Buy | $0.0398 | 0.0399 | 88.17 | 3.52 | $3.51 | 0x833...bf747 |
Mar 19 07:40 AM | Buy | $0.0398 | 0.0399 | 816.80 | 32.64 | $32.54 | 0x2f4...41beb |
Mar 19 07:37 AM | Buy | $0.0398 | 0.0398 | 50.54 | 2.02 | $2.01 | 0x1b5...72638 |
Mar 19 07:23 AM | Sell | $0.0398 | 0.0398 | 1.04K | 41.30 | $41.40 | 0xf56...7a321 |
Mar 19 07:18 AM | Buy | $0.0398 | 0.0399 | 13.19 | 0.5272 | $0.5255 | 0x1b3...99040 |
Mar 19 07:18 AM | Sell | $0.0398 | 0.0399 | 5.61K | 223.22 | $223.51 | 0x437...15ffd |
Mar 19 07:18 AM | Sell | $0.0400 | 0.0400 | 4.39K | 175.15 | $175.43 | 0x437...15ffd |
Mar 19 07:17 AM | Sell | $0.0401 | 0.0401 | 1.10K | 43.98 | $44.08 | 0x8d0...8cb4a |
Mar 19 07:16 AM | Sell | $0.0401 | 0.0401 | 380.43 | 15.21 | $15.25 | 0x05b...99cb5 |