29,747,028 Pools27,486,783 Tokens

FITFI/USDT.e Pool

The live FITFI/USDT.e price today is $0.034999, with a 24-hour trading volume of $6.21. This pair has changed 0.85% in the last 24 hours on Avalanche via LFJ.

Pool Statistics

Price (USD)
$0.034999
24h Volume
$6.21
24h Buy Volume
$3.33
24h Sell Volume
$2.88
Liquidity
No data
24h Transactions
47
24h Buys
19
24h Sells
28

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.80%
24 Hours
0.85%

Tokens in this pool

STEP.APP (FITFI) Tether USD (USDT.e)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDC

Other Pools Trading FITFI (STEP.APP)

FITFI/WAVAX on PangolinFITFI/WAVAX on LFJFITFI/USDC on LFJ

Recent Transactions

  • : -685452082754851000000 FITFI for 343034 USDT.e
  • : -209161754616844900000 FITFI for 104950 USDT.e
  • : -209190769102682320000 FITFI for 105094 USDT.e
  • : -108760231881956930000 FITFI for 54690 USDT.e
  • : -109323689209989600000 FITFI for 55009 USDT.e
  • : -135026190604633340000 FITFI for 67991 USDT.e
  • : -216635944663822600000 FITFI for 109198 USDT.e
  • : 93480298795479040000 FITFI for -47421 USDT.e
  • : 213741485717433220000 FITFI for -108329 USDT.e
  • : 108302598424070210000 FITFI for -54838 USDT.e

FITFI / USDT.e

FITFI/USDT.e Price on LFJ (Avalanche)

DateTypePrice (USD)Price (USDT.e)FITFIUSDT.eTotal (USD)TXN
Mar 19 01:14 PM
Sell$0.0349990.035010685.450.3430$0.34260x56e...d0bc3
Mar 19 01:00 PM
Sell$0.0350190.035030209.160.1050$0.10500xcbe...2d01d
Mar 19 01:00 PM
Sell$0.0350250.035036209.190.1051$0.10510xfd4...e12b5
Mar 19 12:59 PM
Sell$0.0350310.035043108.760.0547$0.05470x1f9...6005c
Mar 19 12:59 PM
Sell$0.0350350.035046109.320.0550$0.05500x092...302b9
Mar 19 12:54 PM
Sell$0.0350380.035049135.030.0680$0.06800x301...93ad8
Mar 19 12:52 PM
Sell$0.0350420.035053216.640.1092$0.10920xfc4...67f9a
Mar 19 10:20 AM
Buy$0.0350480.03506093.480.0474$0.04720x60f...050c1
Mar 19 09:57 AM
Buy$0.0350450.035057213.740.1083$0.10780x823...0d53f
Mar 19 09:51 AM
Buy$0.0350390.035050108.300.0548$0.05460xa85...8a9dd
Mar 19 08:33 AM
Buy$0.0350360.0350472.26K1.13$1.140xe5f...6a66d
Mar 19 07:22 AM
Sell$0.0349690.034981924.890.4605$0.45960xdf8...2bc87
Mar 19 07:18 AM
Sell$0.0349960.035008461.030.2305$0.23030xe2d...9d6cf
Mar 19 07:15 AM
Sell$0.0350100.035021224.150.1123$0.11230xa0d...ee8b4
Mar 19 07:12 AM
Sell$0.0350170.035028287.910.1444$0.14440x1e8...c024b
Mar 19 07:10 AM
Sell$0.0350250.03503667.000.0336$0.03370x4fd...3aed1
Mar 19 07:08 AM
Sell$0.0350270.03503864.910.0326$0.03260xf9f...d86f5
Mar 19 07:08 AM
Sell$0.0350290.03504064.870.0326$0.03260x9af...d5217
Mar 19 06:34 AM
Sell$0.0350310.03504264.870.0326$0.03260x01c...08692
Mar 19 06:30 AM
Sell$0.0350330.035044110.270.0555$0.05550xd26...3145e