STEP.APP

STEP.APP Price (FITFI)

Date	Market	Type	Price (USD)	Price	FITFI	2nd ASSET	Total	TXN
Mar 19 01:14 PM	FITFI / USDT.e	Sell	$0.0₃4999	0.0₃5010 USDT.e	685.45	0.3430 USDT.e	$0.3426	0x56e...d0bc3
Mar 19 01:14 PM	FITFI / WAVAX	Buy	$0.0₃4960	0.0₄5293 WAVAX	685.45	0.0364 WAVAX	$0.3400	0x56e...d0bc3
Mar 19 01:00 PM	FITFI / USDT.e	Sell	$0.0₃5019	0.0₃5030 USDT.e	209.16	0.1050 USDT.e	$0.1050	0xcbe...2d01d
Mar 19 01:00 PM	FITFI / WAVAX	Buy	$0.0₃4990	0.0₄5290 WAVAX	209.16	0.0111 WAVAX	$0.1044	0xcbe...2d01d
Mar 19 01:00 PM	FITFI / USDT.e	Sell	$0.0₃5025	0.0₃5036 USDT.e	209.19	0.1051 USDT.e	$0.1051	0xfd4...e12b5
Mar 19 01:00 PM	FITFI / WAVAX	Buy	$0.0₃4989	0.0₄5290 WAVAX	209.19	0.0111 WAVAX	$0.1044	0xfd4...e12b5
Mar 19 12:59 PM	FITFI / USDT.e	Sell	$0.0₃5031	0.0₃5043 USDT.e	108.76	0.0547 USDT.e	$0.0547	0x1f9...6005c
Mar 19 12:59 PM	FITFI / WAVAX	Buy	$0.0₃4991	0.0₄5289 WAVAX	108.76	0.0₂5769 WAVAX	$0.0543	0x1f9...6005c
Mar 19 12:59 PM	FITFI / USDT.e	Sell	$0.0₃5035	0.0₃5046 USDT.e	109.32	0.0550 USDT.e	$0.0550	0x092...302b9
Mar 19 12:59 PM	FITFI / WAVAX	Buy	$0.0₃4990	0.0₄5288 WAVAX	109.32	0.0₂5799 WAVAX	$0.0545	0x092...302b9
Mar 19 12:54 PM	FITFI / USDT.e	Sell	$0.0₃5038	0.0₃5049 USDT.e	135.03	0.0680 USDT.e	$0.0680	0x301...93ad8
Mar 19 12:54 PM	FITFI / WAVAX	Buy	$0.0₃5005	0.0₄5296 WAVAX	135.03	0.0₂7146 WAVAX	$0.0676	0x301...93ad8
Mar 19 12:52 PM	FITFI / USDT.e	Sell	$0.0₃5042	0.0₃5053 USDT.e	216.64	0.1092 USDT.e	$0.1092	0xfc4...67f9a
Mar 19 12:52 PM	FITFI / WAVAX	Buy	$0.0₃5006	0.0₄5288 WAVAX	216.64	0.0115 WAVAX	$0.1084	0xfc4...67f9a
Mar 19 10:20 AM	FITFI / WAVAX	Sell	$0.0₃5079	0.0₄5287 WAVAX	93.48	0.0₂4928 WAVAX	$0.0475	0x60f...050c1
Mar 19 10:20 AM	FITFI / USDT.e	Buy	$0.0₃5048	0.0₃5060 USDT.e	93.48	0.0474 USDT.e	$0.0472	0x60f...050c1
Mar 19 09:57 AM	FITFI / WAVAX	Sell	$0.0₃5076	0.0₄5288 WAVAX	213.74	0.0113 WAVAX	$0.1085	0x823...0d53f
Mar 19 09:57 AM	FITFI / USDT.e	Buy	$0.0₃5045	0.0₃5057 USDT.e	213.74	0.1083 USDT.e	$0.1078	0x823...0d53f
Mar 19 09:51 AM	FITFI / WAVAX	Sell	$0.0₃5071	0.0₄5288 WAVAX	108.30	0.0₂5710 WAVAX	$0.0549	0xa85...8a9dd
Mar 19 09:51 AM	FITFI / USDT.e	Buy	$0.0₃5039	0.0₃5050 USDT.e	108.30	0.0548 USDT.e	$0.0546	0xa85...8a9dd
Mar 19 08:33 AM	FITFI / WAVAX	Sell	$0.0₃5025	0.0₄5289 WAVAX	20.08	0.0₂1059 WAVAX	$0.0101	0x309...2843a
Mar 19 08:33 AM	FITFI / WAVAX	Sell	$0.0₃5025	0.0₄5289 WAVAX	166.75	0.0₂8793 WAVAX	$0.0838	0x968...3b903
Mar 19 08:33 AM	FITFI / WAVAX	Buy	$0.0₃4995	0.0₄5257 WAVAX	166.75	0.0₂8753 WAVAX	$0.0833	0x968...3b903
Mar 19 08:33 AM	FITFI / USDT.e	Buy	$0.0₃5036	0.0₃5047 USDT.e	2.26K	1.13 USDT.e	$1.14	0xe5f...6a66d
Mar 19 08:33 AM	FITFI / WAVAX	Buy	$0.0₃5025	0.0₄5289 WAVAX	20.35K	1.07 WAVAX	$10.23	0xe5f...6a66d
Mar 19 07:22 AM	FITFI / USDT.e	Sell	$0.0₃4969	0.0₃4981 USDT.e	924.89	0.4605 USDT.e	$0.4596	0xdf8...2bc87
Mar 19 07:22 AM	FITFI / WAVAX	Buy	$0.0₃4947	0.0₄5219 WAVAX	924.89	0.0484 WAVAX	$0.4575	0xdf8...2bc87
Mar 19 07:18 AM	FITFI / USDT.e	Sell	$0.0₃4996	0.0₃5008 USDT.e	461.03	0.2305 USDT.e	$0.2303	0xe2d...9d6cf
Mar 19 07:18 AM	FITFI / WAVAX	Buy	$0.0₃4966	0.0₄5216 WAVAX	461.03	0.0241 WAVAX	$0.2289	0xe2d...9d6cf
Mar 19 07:15 AM	FITFI / USDT.e	Sell	$0.0₃5010	0.0₃5021 USDT.e	224.15	0.1123 USDT.e	$0.1123	0xa0d...ee8b4
Mar 19 07:15 AM	FITFI / WAVAX	Buy	$0.0₃4976	0.0₄5214 WAVAX	224.15	0.0117 WAVAX	$0.1115	0xa0d...ee8b4
Mar 19 07:12 AM	FITFI / USDT.e	Sell	$0.0₃5017	0.0₃5028 USDT.e	287.91	0.1444 USDT.e	$0.1444	0x1e8...c024b
Mar 19 07:12 AM	FITFI / WAVAX	Buy	$0.0₃4984	0.0₄5213 WAVAX	287.91	0.0151 WAVAX	$0.1435	0x1e8...c024b
Mar 19 07:10 AM	FITFI / USDT.e	Sell	$0.0₃5025	0.0₃5036 USDT.e	67.00	0.0336 USDT.e	$0.0337	0x4fd...3aed1
Mar 19 07:10 AM	FITFI / WAVAX	Buy	$0.0₃4992	0.0₄5213 WAVAX	67.00	0.0₂3503 WAVAX	$0.0334	0x4fd...3aed1
Mar 19 07:08 AM	FITFI / USDT.e	Sell	$0.0₃5027	0.0₃5038 USDT.e	64.91	0.0326 USDT.e	$0.0326	0xf9f...d86f5
Mar 19 07:08 AM	FITFI / WAVAX	Buy	$0.0₃4997	0.0₄5212 WAVAX	64.91	0.0₂3393 WAVAX	$0.0324	0xf9f...d86f5
Mar 19 07:08 AM	FITFI / USDT.e	Sell	$0.0₃5029	0.0₃5040 USDT.e	64.87	0.0326 USDT.e	$0.0326	0x9af...d5217
Mar 19 07:08 AM	FITFI / WAVAX	Buy	$0.0₃4998	0.0₄5212 WAVAX	64.87	0.0₂3392 WAVAX	$0.0324	0x9af...d5217
Mar 19 06:34 AM	FITFI / USDT.e	Sell	$0.0₃5031	0.0₃5042 USDT.e	64.87	0.0326 USDT.e	$0.0326	0x01c...08692
Mar 19 06:34 AM	FITFI / WAVAX	Buy	$0.0₃4998	0.0₄5212 WAVAX	64.87	0.0₂3391 WAVAX	$0.0324	0x01c...08692
Mar 19 06:30 AM	FITFI / USDT.e	Sell	$0.0₃5033	0.0₃5044 USDT.e	110.27	0.0555 USDT.e	$0.0555	0xd26...3145e
Mar 19 06:30 AM	FITFI / WAVAX	Buy	$0.0₃5004	0.0₄5212 WAVAX	110.27	0.0₂5764 WAVAX	$0.0552	0xd26...3145e
Mar 19 06:04 AM	FITFI / USDT.e	Sell	$0.0₃5036	0.0₃5047 USDT.e	123.30	0.0621 USDT.e	$0.0621	0xc63...7a9ee
Mar 19 06:04 AM	FITFI / WAVAX	Buy	$0.0₃5005	0.0₄5211 WAVAX	123.30	0.0₂6444 WAVAX	$0.0617	0xc63...7a9ee
Mar 19 05:26 AM	FITFI / USDT.e	Sell	$0.0₃5040	0.0₃5051 USDT.e	78.54	0.0396 USDT.e	$0.0396	0xc4f...cd932
Mar 19 05:26 AM	FITFI / WAVAX	Buy	$0.0₃5014	0.0₄5210 WAVAX	78.54	0.0₂4096 WAVAX	$0.0394	0xc4f...cd932
Mar 19 03:29 AM	FITFI / WAVAX	Sell	$0.0₃5075	0.0₄5211 WAVAX	307.33	0.0160 WAVAX	$0.1559	0xf88...26ec8
Mar 19 03:29 AM	FITFI / USDT.e	Buy	$0.0₃5042	0.0₃5053 USDT.e	307.33	0.1556 USDT.e	$0.1549	0xf88...26ec8
Mar 19 12:09 AM	FITFI / WAVAX	Buy	$0.0₃5044	0.0₄5212 WAVAX	948.49	0.0496 WAVAX	$0.4784	0xb06...5af77
Mar 18 09:44 PM	FITFI / WAVAX	Sell	$0.0₃5069	0.0₄5209 WAVAX	108.37	0.0₂5628 WAVAX	$0.0549	0x139...6c719
Mar 18 09:44 PM	FITFI / USDT.e	Buy	$0.0₃5035	0.0₃5044 USDT.e	108.37	0.0548 USDT.e	$0.0546	0x139...6c719
Mar 18 09:41 PM	FITFI / WAVAX	Sell	$0.0₃5065	0.0₄5209 WAVAX	187.60	0.0₂9743 WAVAX	$0.0950	0x3e3...fffe4
Mar 18 09:41 PM	FITFI / USDT.e	Buy	$0.0₃5032	0.0₃5041 USDT.e	187.60	0.0948 USDT.e	$0.0944	0x3e3...fffe4
Mar 18 09:28 PM	FITFI / WAVAX	Sell	$0.0₃5059	0.0₄5210 WAVAX	122.99	0.0₂6388 WAVAX	$0.0622	0x4c4...28c11
Mar 18 09:28 PM	FITFI / USDT.e	Buy	$0.0₃5027	0.0₃5035 USDT.e	122.99	0.0621 USDT.e	$0.0618	0x4c4...28c11
Mar 18 07:42 PM	FITFI / USDT.e	Sell	$0.0₃5023	0.0₃5032 USDT.e	9.92	0.0₂4976 USDT.e	$0.0₂4983	0x5bc...cdc7a
Mar 18 06:05 PM	FITFI / WAVAX	Sell	$0.0₃5057	0.0₄5210 WAVAX	553.75	0.0288 WAVAX	$0.2800	0x0f9...61f5b
Mar 18 06:05 PM	FITFI / USDT.e	Buy	$0.0₃5023	0.0₃5032 USDT.e	553.75	0.2790 USDT.e	$0.2781	0x0f9...61f5b
Mar 18 06:00 PM	FITFI / WAVAX	Sell	$0.0₃5041	0.0₄5212 WAVAX	410.78	0.0213 WAVAX	$0.2070	0x383...fe2e5
Mar 18 06:00 PM	FITFI / USDT.e	Buy	$0.0₃5007	0.0₃5016 USDT.e	410.78	0.2064 USDT.e	$0.2057	0x383...fe2e5
Mar 18 05:48 PM	FITFI / WAVAX	Sell	$0.0₃5026	0.0₄5213 WAVAX	66.95	0.0₂3480 WAVAX	$0.0336	0x2f7...ac775
Mar 18 05:48 PM	FITFI / USDT.e	Buy	$0.0₃4995	0.0₃5003 USDT.e	66.95	0.0336 USDT.e	$0.0334	0x2f7...ac775
Mar 18 05:39 PM	FITFI / WAVAX	Sell	$0.0₃5023	0.0₄5214 WAVAX	644.80	0.0335 WAVAX	$0.3239	0x164...0e755
Mar 18 05:39 PM	FITFI / USDT.e	Buy	$0.0₃4993	0.0₃5002 USDT.e	644.80	0.3228 USDT.e	$0.3219	0x164...0e755
Mar 18 05:35 PM	FITFI / WAVAX	Sell	$0.0₃5002	0.0₄5216 WAVAX	168.44	0.0₂8759 WAVAX	$0.0842	0x5d5...64fd6
Mar 18 05:35 PM	FITFI / USDT.e	Buy	$0.0₃4974	0.0₃4983 USDT.e	168.44	0.0841 USDT.e	$0.0838	0x5d5...64fd6
Mar 18 05:25 PM	FITFI / WAVAX	Sell	$0.0₃4999	0.0₄5216 WAVAX	70.31	0.0₂3657 WAVAX	$0.0351	0xcb5...4f662
Mar 18 05:25 PM	FITFI / USDT.e	Buy	$0.0₃4969	0.0₃4978 USDT.e	70.31	0.0351 USDT.e	$0.0349	0xcb5...4f662
Mar 18 05:21 PM	FITFI / WAVAX	Sell	$0.0₃4994	0.0₄5217 WAVAX	224.81	0.0117 WAVAX	$0.1122	0x7e6...55703
Mar 18 05:21 PM	FITFI / USDT.e	Buy	$0.0₃4967	0.0₃4976 USDT.e	224.81	0.1121 USDT.e	$0.1117	0x7e6...55703
Mar 18 05:13 PM	FITFI / WAVAX	Sell	$0.0₃4986	0.0₄5217 WAVAX	111.22	0.0₂5786 WAVAX	$0.0554	0xbc0...759fa
Mar 18 05:13 PM	FITFI / USDT.e	Buy	$0.0₃4960	0.0₃4969 USDT.e	111.22	0.0554 USDT.e	$0.0552	0xbc0...759fa
Mar 18 05:11 PM	FITFI / WAVAX	Sell	$0.0₃4984	0.0₄5218 WAVAX	111.30	0.0₂5790 WAVAX	$0.0555	0xce2...718dc
Mar 18 05:11 PM	FITFI / USDT.e	Buy	$0.0₃4957	0.0₃4966 USDT.e	111.30	0.0554 USDT.e	$0.0552	0xce2...718dc
Mar 18 04:58 PM	FITFI / WAVAX	Sell	$0.0₃4984	0.0₄5218 WAVAX	221.46	0.0115 WAVAX	$0.1104	0xdd2...5c59c
Mar 18 04:58 PM	FITFI / USDT.e	Buy	$0.0₃4954	0.0₃4963 USDT.e	221.46	0.1101 USDT.e	$0.1097	0xdd2...5c59c
Mar 18 04:58 PM	FITFI / WAVAX	Sell	$0.0₃4985	0.0₄5219 WAVAX	196.33	0.0102 WAVAX	$0.0979	0x495...42260
Mar 18 04:58 PM	FITFI / WAVAX	Buy	$0.0₃4955	0.0₄5188 WAVAX	196.33	0.0102 WAVAX	$0.0973	0x495...42260
Mar 18 04:58 PM	FITFI / WAVAX	Sell	$0.0₃4985	0.0₄5220 WAVAX	672.85	0.0350 WAVAX	$0.3354	0xc52...967f9
Mar 18 04:58 PM	FITFI / USDT.e	Buy	$0.0₃4948	0.0₃4956 USDT.e	672.85	0.3338 USDT.e	$0.3329	0xc52...967f9
Mar 18 04:58 PM	FITFI / WAVAX	Buy	$0.0₃4988	0.0₄5222 WAVAX	28.47K	1.48 WAVAX	$14.20	0x54b...0ec06
Mar 18 04:55 PM	FITFI / USDT.e	Sell	$0.0₃4928	0.0₃4937 USDT.e	97.72	0.0481 USDT.e	$0.0482	0x72a...dd03f
Mar 18 04:55 PM	FITFI / WAVAX	Buy	$0.0₃4899	0.0₄5126 WAVAX	97.72	0.0₂5024 WAVAX	$0.0479	0x72a...dd03f
Mar 18 04:54 PM	FITFI / USDT.e	Sell	$0.0₃4931	0.0₃4940 USDT.e	20.20	0.0₂9948 USDT.e	$0.0₂9961	0xf63...10970
Mar 18 04:54 PM	FITFI / WAVAX	Buy	$0.0₃4901	0.0₄5125 WAVAX	20.20	0.0₂1039 WAVAX	$0.0₂9901	0xf63...10970
Mar 18 04:54 PM	FITFI / USDT.e	Sell	$0.0₃4932	0.0₃4940 USDT.e	111.93	0.0551 USDT.e	$0.0552	0x524...fab46
Mar 18 04:54 PM	FITFI / WAVAX	Buy	$0.0₃4901	0.0₄5125 WAVAX	111.93	0.0₂5754 WAVAX	$0.0549	0x524...fab46
Mar 18 04:54 PM	FITFI / WAVAX	Sell	$0.0₃4901	0.0₄5125 WAVAX	9.06K	0.4644 WAVAX	$4.44	0x8b0...cb66b
Mar 18 04:36 PM	FITFI / USDT.e	Sell	$0.0₃4935	0.0₃4943 USDT.e	227.54	0.1122 USDT.e	$0.1123	0xf8b...25a5a
Mar 18 04:36 PM	FITFI / WAVAX	Buy	$0.0₃4902	0.0₄5155 WAVAX	227.54	0.0118 WAVAX	$0.1115	0xf8b...25a5a
Mar 18 04:30 PM	FITFI / USDT.e	Sell	$0.0₃4941	0.0₃4950 USDT.e	111.81	0.0552 USDT.e	$0.0552	0x9ea...1be85
Mar 18 04:30 PM	FITFI / WAVAX	Buy	$0.0₃4907	0.0₄5154 WAVAX	111.81	0.0₂5780 WAVAX	$0.0549	0x9ea...1be85
Mar 18 04:19 PM	FITFI / USDT.e	Sell	$0.0₃4945	0.0₃4953 USDT.e	96.69	0.0478 USDT.e	$0.0478	0x19d...39e66
Mar 18 04:19 PM	FITFI / WAVAX	Buy	$0.0₃4912	0.0₄5154 WAVAX	96.69	0.0₂4998 WAVAX	$0.0475	0x19d...39e66
Mar 18 04:00 PM	FITFI / USDT.e	Sell	$0.0₃4948	0.0₃4956 USDT.e	177.24	0.0876 USDT.e	$0.0877	0xe16...cafb8
Mar 18 04:00 PM	FITFI / WAVAX	Buy	$0.0₃4912	0.0₄5154 WAVAX	177.24	0.0₂9161 WAVAX	$0.0870	0xe16...cafb8
Mar 18 03:42 PM	FITFI / USDT.e	Sell	$0.0₃4953	0.0₃4961 USDT.e	110.92	0.0549 USDT.e	$0.0549	0x694...ecbdf
Mar 18 03:42 PM	FITFI / WAVAX	Buy	$0.0₃4920	0.0₄5153 WAVAX	110.92	0.0₂5733 WAVAX	$0.0546	0x694...ecbdf
Mar 18 03:32 PM	FITFI / USDC	Sell	$0.0₃4937	0.0₃4939 USDC	7.87	0.0₂3947 USDC	$0.0₂3884	0x9d0...7ddb7

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FITFI/WAVAX	3y	$0.0₃4960	59	$25.66	-	-0.92%	-1.42%	$2.28M
FITFI/USDT.e	3y	$0.0₃4999	58	$7.69	-	-0.85%	-1.16%	$2.30M
FITFI/WAVAX	3y	$0.0₃5005	6	$0.2950	-	0,00%	2.10%	$2.30M
FITFI/USDC	3y	$0.0₃4937	1	$0.0₂3884	-	-	0,00%	$2.27M

What is the price of STEP.APP (FITFI)?

The current price for STEP.APP (FITFI) on the Avalanche chain is $0.0₃4969. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for STEP.APP (FITFI)?

The Fully Diluted Valuation (FDV) of STEP.APP (FITFI) is $2.29M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy STEP.APP (FITFI)?

You can buy STEP.APP on decentralized exchanges (DEXes) on the Avalanche chain. Check the STEP.APP Liquidity pools to see all available FITFI trading pairs and choose the pool with the best liquidity.

What is STEP.APP (FITFI) liquidity?

The total liquidity for STEP.APP (FITFI) across all pools on Avalanche is $1.69K. Liquidity is spread across pools, providing traders with multiple options for swapping FITFI.

What is FITFI, STEP.APP?

STEP.APP (FITFI) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of FITFI is $0.0₃4969. Visit the Description tab for more details about this project.

How to trade FITFI?

You can buy or sell FITFI on the Avalanche chain through any of available FITFI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About STEP.APP

Step App (FITFI) serves as the governance token for the Step Labs Ecosystem, which aims to revolutionize the intersection of fitness and gaming. The core product, Step App, is a Web3 move-to-earn application that employs augmented reality to blend the gamified metaverse with real-life activities. Users can earn rewards by engaging in physical activities such as walking, running, and competing with friends, as well as exploring both virtual and physical environments. This functionality encourages daily exercise and fosters a vibrant community around fitness. The ecosystem also includes Step Hero, a platform designed for gamers and Web3 enthusiasts. Step Hero facilitates a play-to-earn experience that transcends traditional gaming, providing ongoing rewards for participation. Users can expect regular airdrops and opportunities to engage with new games, enhancing their experience while encouraging community involvement. For those focused on health and wellness, Step Health offers an intuitive fitness app that incorporates AI-driven coaching and personalized workout plans. It allows users to invite friends to track progress together and integrates seamlessly with both Apple Health and Google Health, making it easier to achieve fitness objectives. Step Wallet is the dedicated wallet application for users to interact with the Step ecosystem, available on both Android and iOS platforms. Additionally, StepEx functions as a decentralized exchange tailored for mainstream users, targeting millions of consumers through its integration with widely used applications, thus democratizing access to decentralized finance. The Step Protocol provides a comprehensive network focused on lifestyle, fitness, and consumption, built on an EVM-compatible blockchain derived from Avalanche code. This structure ensures high security and rapid transaction speeds, facilitating the development of scalable applications. Users can also benefit from Step Launch, a platform for discovering upcoming projects, and Step Bridge, which allows for the seamless transfer of FITFI tokens to the Step Network. Finally, users can stake their FITFI tokens to earn passive income, further enhancing the utility of the token within the ecosystem.

FITFI/WAVAX on Pangolin FITFI/USDT.e on LFJ FITFI/WAVAX on LFJ FITFI/USDC on LFJ

STEP.APP (FITFI)

Token Statistics

Price Changes

Related Tokens on Avalanche

Liquidity Pools

Recent Transactions

STEP.APP

About STEP.APP