FITFI/WAVAX Pool
The live FITFI/WAVAX price today is $0.034995, with a 24-hour trading volume of $0.2272. This pair has changed 1.88% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.034995
- 24h Volume
- $0.2272
- 24h Buy Volume
- $0.2272
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.39%
- 24 Hours
- 1.88%
Tokens in this pool
STEP.APP (FITFI) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading FITFI (STEP.APP)
FITFI/WAVAX on PangolinFITFI/USDT.e on LFJFITFI/USDC on LFJRecent Transactions
- : 166754644836796630000 FITFI for -8752444686014460 WAVAX
- : 78541876171436560000 FITFI for -4095064778635863 WAVAX
- : 196327640259781820000 FITFI for -10160438202018372 WAVAX
- : 7866445473839547000 FITFI for -404872969596001 WAVAX
- : 7345077008837929000 FITFI for -377884214910453 WAVAX
- : -365454610712210300000 FITFI for 18870666124891812 WAVAX
- : 74572819061715900000 FITFI for -3904246397688143 WAVAX
- : 294399544562194940000 FITFI for -15260036737434092 WAVAX
- : 269731279674328250000 FITFI for -13770633339320512 WAVAX
- : 241555309253094300000 FITFI for -12164774899145440 WAVAX
FITFI / WAVAX
FITFI/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | FITFI | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:33 AM | Buy | $0.034995 | 0.045257 | 166.75 | 0.028753 | $0.0833 | 0x968...3b903 |
Mar 19 05:26 AM | Buy | $0.035014 | 0.045210 | 78.54 | 0.024096 | $0.0394 | 0xc4f...cd932 |
Mar 18 04:58 PM | Buy | $0.034955 | 0.045188 | 196.33 | 0.0102 | $0.0973 | 0x495...42260 |
Mar 18 03:32 PM | Buy | $0.034911 | 0.045133 | 7.87 | 0.034049 | $0.023864 | 0x9d0...7ddb7 |
Mar 18 03:27 PM | Buy | $0.034902 | 0.045131 | 7.35 | 0.033779 | $0.023601 | 0x86c...8369d |
Mar 18 03:34 AM | Sell | $0.035302 | 0.045129 | 365.45 | 0.0189 | $0.1937 | 0x5fa...83a36 |
Mar 17 11:45 PM | Buy | $0.035339 | 0.045231 | 74.57 | 0.023905 | $0.0398 | 0x028...5b9ec |
Mar 17 06:40 PM | Buy | $0.035369 | 0.045210 | 294.40 | 0.0153 | $0.1580 | 0xc5a...04b34 |
Mar 17 03:02 PM | Buy | $0.035289 | 0.045128 | 269.73 | 0.0138 | $0.1426 | 0x595...68401 |
Mar 17 07:43 AM | Buy | $0.035232 | 0.045054 | 241.56 | 0.0122 | $0.1264 | 0xf28...0e985 |
Mar 17 07:42 AM | Buy | $0.035165 | 0.044989 | 214.58 | 0.0107 | $0.1108 | 0x084...2e0b2 |
Mar 17 06:05 AM | Buy | $0.035067 | 0.044933 | 117.08 | 0.025775 | $0.0593 | 0xcf4...6f5c1 |
Mar 17 03:32 AM | Buy | $0.035090 | 0.044903 | 93.02 | 0.024563 | $0.0473 | 0x44c...082e9 |
Mar 17 02:12 AM | Buy | $0.035110 | 0.044879 | 29.55 | 0.021445 | $0.0151 | 0xd01...aa18e |
Mar 17 02:12 AM | Sell | $0.035103 | 0.044871 | 502.15 | 0.0247 | $0.2562 | 0xfe3...b3767 |
Mar 17 02:12 AM | Sell | $0.035239 | 0.045002 | 898.51 | 0.0459 | $0.4707 | 0x3d3...5babb |
Mar 17 02:12 AM | Buy | $0.035498 | 0.045249 | 677.14 | 0.0350 | $0.3723 | 0x0d2...2e300 |
Mar 17 02:02 AM | Buy | $0.035308 | 0.045060 | 362.65 | 0.0182 | $0.1925 | 0xfb8...61b8f |
Mar 17 01:41 AM | Sell | $0.035205 | 0.044964 | 106.91 | 0.025305 | $0.0556 | 0x366...f9768 |
Mar 17 01:41 AM | Buy | $0.035235 | 0.044992 | 26.35 | 0.021319 | $0.0138 | 0x00b...795a8 |
