FITFI/WAVAX Pool
The live FITFI/WAVAX price today is $0.035057, with a 24-hour trading volume of $14.30. This pair has changed -0.03% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.035057
- 24h Volume
- $14.30
- 24h Buy Volume
- $12.92
- 24h Sell Volume
- $1.38
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 22
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.89%
- 24 Hours
- -0.03%
Tokens in this pool
STEP.APP (FITFI) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading FITFI (STEP.APP)
FITFI/USDT.e on LFJFITFI/WAVAX on LFJFITFI/USDC on LFJRecent Transactions
- : -108575291230065690000 FITFI for 5725837707878353 WAVAX
- : -685211234790255100000 FITFI for 36144836073444860 WAVAX
- : -176220090972250400000 FITFI for 9298232770831128 WAVAX
- : -217151717138015300000 FITFI for 11459471560098356 WAVAX
- : -217774818142882800000 FITFI for 11494001731623746 WAVAX
- : 110829887390893440000 FITFI for -5884985112700692 WAVAX
- : 110827225843277990000 FITFI for -5884412431055074 WAVAX
- : 225308856681002140000 FITFI for -11961526515813654 WAVAX
- : 110545690471974100000 FITFI for -5868160092264690 WAVAX
- : 685452082754851000000 FITFI for -36376659820692630 WAVAX
FITFI / WAVAX
FITFI/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | FITFI | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:24 PM | Sell | $0.035057 | 0.045290 | 108.58 | 0.025726 | $0.0549 | 0xa50...ab2fc |
Mar 19 07:11 PM | Sell | $0.035054 | 0.045290 | 685.21 | 0.0361 | $0.3463 | 0x326...db830 |
Mar 19 07:08 PM | Sell | $0.035036 | 0.045293 | 176.22 | 0.029299 | $0.0887 | 0xd3c...1fba5 |
Mar 19 07:06 PM | Sell | $0.035025 | 0.045293 | 217.15 | 0.0115 | $0.1091 | 0x42c...6887e |
Mar 19 07:03 PM | Sell | $0.035026 | 0.045294 | 217.77 | 0.0115 | $0.1094 | 0x60b...273f3 |
Mar 19 05:16 PM | Buy | $0.034950 | 0.045295 | 110.83 | 0.025885 | $0.0549 | 0xc4c...041b9 |
Mar 19 03:46 PM | Buy | $0.034949 | 0.045294 | 110.83 | 0.025885 | $0.0548 | 0x67f...e6d01 |
Mar 19 03:37 PM | Buy | $0.034952 | 0.045294 | 225.31 | 0.0120 | $0.1116 | 0xf4f...e2345 |
Mar 19 03:29 PM | Buy | $0.034964 | 0.045293 | 110.55 | 0.025869 | $0.0549 | 0x08a...f87f8 |
Mar 19 01:14 PM | Buy | $0.034960 | 0.045293 | 685.45 | 0.0364 | $0.3400 | 0x56e...d0bc3 |
Mar 19 01:00 PM | Buy | $0.034990 | 0.045290 | 209.16 | 0.0111 | $0.1044 | 0xcbe...2d01d |
Mar 19 01:00 PM | Buy | $0.034989 | 0.045290 | 209.19 | 0.0111 | $0.1044 | 0xfd4...e12b5 |
Mar 19 12:59 PM | Buy | $0.034991 | 0.045289 | 108.76 | 0.025769 | $0.0543 | 0x1f9...6005c |
Mar 19 12:59 PM | Buy | $0.034990 | 0.045288 | 109.32 | 0.025799 | $0.0545 | 0x092...302b9 |
Mar 19 12:52 PM | Buy | $0.035006 | 0.045288 | 216.64 | 0.0115 | $0.1084 | 0xfc4...67f9a |
Mar 19 10:20 AM | Sell | $0.035079 | 0.045287 | 93.48 | 0.024928 | $0.0475 | 0x60f...050c1 |
Mar 19 09:57 AM | Sell | $0.035076 | 0.045288 | 213.74 | 0.0113 | $0.1085 | 0x823...0d53f |
Mar 19 09:51 AM | Sell | $0.035071 | 0.045288 | 108.30 | 0.025710 | $0.0549 | 0xa85...8a9dd |
Mar 19 08:33 AM | Sell | $0.035025 | 0.045289 | 20.08 | 0.021059 | $0.0101 | 0x309...2843a |
Mar 19 08:33 AM | Sell | $0.035025 | 0.045289 | 166.75 | 0.028793 | $0.0838 | 0x968...3b903 |
