29,777,281 Pools27,507,450 Tokens

FITFI/WAVAX Pool

The live FITFI/WAVAX price today is $0.035057, with a 24-hour trading volume of $14.30. This pair has changed -0.03% in the last 24 hours on Avalanche via Pangolin.

Pool Statistics

Price (USD)
$0.035057
24h Volume
$14.30
24h Buy Volume
$12.92
24h Sell Volume
$1.38
Liquidity
No data
24h Transactions
36
24h Buys
22
24h Sells
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
1.89%
24 Hours
-0.03%

Tokens in this pool

STEP.APP (FITFI) Wrapped AVAX (WAVAX)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDC

Other Pools Trading FITFI (STEP.APP)

FITFI/USDT.e on LFJFITFI/WAVAX on LFJFITFI/USDC on LFJ

Recent Transactions

  • : -108575291230065690000 FITFI for 5725837707878353 WAVAX
  • : -685211234790255100000 FITFI for 36144836073444860 WAVAX
  • : -176220090972250400000 FITFI for 9298232770831128 WAVAX
  • : -217151717138015300000 FITFI for 11459471560098356 WAVAX
  • : -217774818142882800000 FITFI for 11494001731623746 WAVAX
  • : 110829887390893440000 FITFI for -5884985112700692 WAVAX
  • : 110827225843277990000 FITFI for -5884412431055074 WAVAX
  • : 225308856681002140000 FITFI for -11961526515813654 WAVAX
  • : 110545690471974100000 FITFI for -5868160092264690 WAVAX
  • : 685452082754851000000 FITFI for -36376659820692630 WAVAX

FITFI / WAVAX

FITFI/WAVAX Price on Pangolin (Avalanche)

DateTypePrice (USD)Price (WAVAX)FITFIWAVAXTotal (USD)TXN
Mar 19 07:24 PM
Sell$0.0350570.045290108.580.025726$0.05490xa50...ab2fc
Mar 19 07:11 PM
Sell$0.0350540.045290685.210.0361$0.34630x326...db830
Mar 19 07:08 PM
Sell$0.0350360.045293176.220.029299$0.08870xd3c...1fba5
Mar 19 07:06 PM
Sell$0.0350250.045293217.150.0115$0.10910x42c...6887e
Mar 19 07:03 PM
Sell$0.0350260.045294217.770.0115$0.10940x60b...273f3
Mar 19 05:16 PM
Buy$0.0349500.045295110.830.025885$0.05490xc4c...041b9
Mar 19 03:46 PM
Buy$0.0349490.045294110.830.025885$0.05480x67f...e6d01
Mar 19 03:37 PM
Buy$0.0349520.045294225.310.0120$0.11160xf4f...e2345
Mar 19 03:29 PM
Buy$0.0349640.045293110.550.025869$0.05490x08a...f87f8
Mar 19 01:14 PM
Buy$0.0349600.045293685.450.0364$0.34000x56e...d0bc3
Mar 19 01:00 PM
Buy$0.0349900.045290209.160.0111$0.10440xcbe...2d01d
Mar 19 01:00 PM
Buy$0.0349890.045290209.190.0111$0.10440xfd4...e12b5
Mar 19 12:59 PM
Buy$0.0349910.045289108.760.025769$0.05430x1f9...6005c
Mar 19 12:59 PM
Buy$0.0349900.045288109.320.025799$0.05450x092...302b9
Mar 19 12:52 PM
Buy$0.0350060.045288216.640.0115$0.10840xfc4...67f9a
Mar 19 10:20 AM
Sell$0.0350790.04528793.480.024928$0.04750x60f...050c1
Mar 19 09:57 AM
Sell$0.0350760.045288213.740.0113$0.10850x823...0d53f
Mar 19 09:51 AM
Sell$0.0350710.045288108.300.025710$0.05490xa85...8a9dd
Mar 19 08:33 AM
Sell$0.0350250.04528920.080.021059$0.01010x309...2843a
Mar 19 08:33 AM
Sell$0.0350250.045289166.750.028793$0.08380x968...3b903