FITFI/WAVAX Pool
The live FITFI/WAVAX price today is $0.034950, with a 24-hour trading volume of $13.59. This pair has changed -2.15% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.034950
- 24h Volume
- $13.59
- 24h Buy Volume
- $12.92
- 24h Sell Volume
- $0.6718
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 22
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.13%
- 24 Hours
- -2.15%
Tokens in this pool
STEP.APP (FITFI) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCRecent Transactions
- : 110829887390893440000 FITFI for -5884985112700692 WAVAX
- : 110827225843277990000 FITFI for -5884412431055074 WAVAX
- : 225308856681002140000 FITFI for -11961526515813654 WAVAX
- : 110545690471974100000 FITFI for -5868160092264690 WAVAX
- : 685452082754851000000 FITFI for -36376659820692630 WAVAX
- : 209161754616844900000 FITFI for -11096848319560272 WAVAX
- : 209190769102682320000 FITFI for -11096852982976428 WAVAX
- : 108760231881956930000 FITFI for -5768751353290059 WAVAX
- : 109323689209989600000 FITFI for -5798219735186105 WAVAX
- : 216635944663822600000 FITFI for -11488520365894284 WAVAX
FITFI / WAVAX
FITFI/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | FITFI | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:16 PM | Buy | $0.034950 | 0.045295 | 110.83 | 0.025885 | $0.0549 | 0xc4c...041b9 |
Mar 19 03:46 PM | Buy | $0.034949 | 0.045294 | 110.83 | 0.025885 | $0.0548 | 0x67f...e6d01 |
Mar 19 03:37 PM | Buy | $0.034952 | 0.045294 | 225.31 | 0.0120 | $0.1116 | 0xf4f...e2345 |
Mar 19 03:29 PM | Buy | $0.034964 | 0.045293 | 110.55 | 0.025869 | $0.0549 | 0x08a...f87f8 |
Mar 19 01:14 PM | Buy | $0.034960 | 0.045293 | 685.45 | 0.0364 | $0.3400 | 0x56e...d0bc3 |
Mar 19 01:00 PM | Buy | $0.034990 | 0.045290 | 209.16 | 0.0111 | $0.1044 | 0xcbe...2d01d |
Mar 19 01:00 PM | Buy | $0.034989 | 0.045290 | 209.19 | 0.0111 | $0.1044 | 0xfd4...e12b5 |
Mar 19 12:59 PM | Buy | $0.034991 | 0.045289 | 108.76 | 0.025769 | $0.0543 | 0x1f9...6005c |
Mar 19 12:59 PM | Buy | $0.034990 | 0.045288 | 109.32 | 0.025799 | $0.0545 | 0x092...302b9 |
Mar 19 12:52 PM | Buy | $0.035006 | 0.045288 | 216.64 | 0.0115 | $0.1084 | 0xfc4...67f9a |
Mar 19 10:20 AM | Sell | $0.035079 | 0.045287 | 93.48 | 0.024928 | $0.0475 | 0x60f...050c1 |
Mar 19 09:57 AM | Sell | $0.035076 | 0.045288 | 213.74 | 0.0113 | $0.1085 | 0x823...0d53f |
Mar 19 09:51 AM | Sell | $0.035071 | 0.045288 | 108.30 | 0.025710 | $0.0549 | 0xa85...8a9dd |
Mar 19 08:33 AM | Sell | $0.035025 | 0.045289 | 20.08 | 0.021059 | $0.0101 | 0x309...2843a |
Mar 19 08:33 AM | Sell | $0.035025 | 0.045289 | 166.75 | 0.028793 | $0.0838 | 0x968...3b903 |
Mar 19 08:33 AM | Buy | $0.035025 | 0.045289 | 20.35K | 1.07 | $10.23 | 0xe5f...6a66d |
Mar 19 07:22 AM | Buy | $0.034947 | 0.045219 | 924.89 | 0.0484 | $0.4575 | 0xdf8...2bc87 |
Mar 19 07:18 AM | Buy | $0.034966 | 0.045216 | 461.03 | 0.0241 | $0.2289 | 0xe2d...9d6cf |
Mar 19 07:15 AM | Buy | $0.034976 | 0.045214 | 224.15 | 0.0117 | $0.1115 | 0xa0d...ee8b4 |
Mar 19 07:12 AM | Buy | $0.034984 | 0.045213 | 287.91 | 0.0151 | $0.1435 | 0x1e8...c024b |