METAG/USDT.e Pool
The live METAG/USDT.e price today is $0.051996, with a 24-hour trading volume of $0.2612. This pair has changed -1.19% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.051996
- 24h Volume
- $0.2612
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2612
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.19%
Tokens in this pool
METAG (METAG) Tether USD (USDT.e)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading METAG (METAG)
METAG/WAVAX on LFJMETAG/USDt on LFJRecent Transactions
- : -1.2231753125363131e+22 METAG for 24395 USDT.e
- : -3.189188953645812e+22 METAG for 63821 USDT.e
- : -4.018188960856791e+22 METAG for 80851 USDT.e
- : -4.480793002407209e+22 METAG for 90745 USDT.e
- : -1.0305102217326121e+22 METAG for 20958 USDT.e
- : 1.3609526173256556e+22 METAG for -27838 USDT.e
- : 1.3417286750296791e+22 METAG for -27388 USDT.e
- : 1.3938299577419094e+22 METAG for -28392 USDT.e
- : -1.8087147999682456e+22 METAG for 36634 USDT.e
- : -1.1192909823284175e+22 METAG for 22721 USDT.e
METAG / USDT.e
METAG/USDT.e Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (USDT.e) | METAG | USDT.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:42 PM | Sell | $0.051996 | 0.051999 | 12.23K | 0.0244 | $0.0244 | 0x6ee...5875d |
Mar 18 02:58 PM | Sell | $0.052000 | 0.052003 | 31.89K | 0.0638 | $0.0638 | 0x711...75d93 |
Mar 18 12:43 PM | Sell | $0.052009 | 0.052013 | 40.18K | 0.0809 | $0.0807 | 0xdae...8ac69 |
Mar 18 11:57 AM | Sell | $0.052020 | 0.052025 | 44.81K | 0.0907 | $0.0905 | 0x7df...38f09 |
Mar 17 11:46 PM | Sell | $0.052034 | 0.052039 | 10.31K | 0.0210 | $0.0210 | 0x2a1...49623 |
Mar 17 12:48 AM | Buy | $0.052037 | 0.052042 | 13.61K | 0.0278 | $0.0277 | 0xeb9...135c9 |
Mar 16 10:08 PM | Buy | $0.052033 | 0.052038 | 13.42K | 0.0274 | $0.0273 | 0x391...650f0 |
Mar 16 08:32 PM | Buy | $0.052031 | 0.052034 | 13.94K | 0.0284 | $0.0283 | 0xc32...bd183 |
Mar 16 02:48 PM | Sell | $0.052024 | 0.052029 | 18.09K | 0.0366 | $0.0366 | 0x2ac...ec0ae |
Mar 16 01:02 PM | Sell | $0.052030 | 0.052035 | 11.19K | 0.0227 | $0.0227 | 0x64d...b1bde |
Mar 16 04:57 AM | Buy | $0.052034 | 0.052038 | 19.14K | 0.0391 | $0.0389 | 0xa60...f05ca |
Mar 16 03:55 AM | Buy | $0.052027 | 0.052032 | 42.21K | 0.0858 | $0.0856 | 0x1b4...1454d |
Mar 16 03:29 AM | Buy | $0.052014 | 0.052019 | 20.57K | 0.0416 | $0.0414 | 0xf50...4e958 |
Mar 15 10:48 PM | Buy | $0.052007 | 0.052013 | 22.17K | 0.0447 | $0.0445 | 0x608...4e597 |
Mar 15 09:42 AM | Buy | $0.052000 | 0.052006 | 11.22K | 0.0226 | $0.0224 | 0xdc2...18bdb |
Mar 15 03:18 AM | Buy | $0.051996 | 0.052003 | 13.39K | 0.0269 | $0.0267 | 0x516...97948 |
Mar 14 02:58 PM | Sell | $0.051994 | 0.051999 | 15.80K | 0.0315 | $0.0315 | 0x5c9...7a779 |
Mar 14 06:39 AM | Sell | $0.051999 | 0.052003 | 8.21K | 0.0164 | $0.0164 | 0x445...7bc58 |
Mar 14 06:30 AM | Sell | $0.052001 | 0.052006 | 8.43K | 0.0169 | $0.0169 | 0xf3e...04731 |
Mar 14 12:47 AM | Sell | $0.052004 | 0.052009 | 6.86K | 0.0137 | $0.0137 | 0x57c...4a905 |
