METAG (METAG)
The live METAG price today is $0.051988, with a 24-hour trading volume of $0.2321. METAG has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.051988
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $48.02
- 24h Volume
- $0.2321
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) TetherToken (USDt)Liquidity Pools
METAG/WAVAX on LFJMETAG/USDt on LFJRecent Transactions
- : 2.1851379100155808e+22 METAG for -4567121545658368 WAVAX
- : -2.1851379100155808e+22 METAG for 43469 USDT.e
- : 1.0264650359134182e+22 METAG for -2135072615432192 WAVAX
- : -1.0264650359134182e+22 METAG for 20424 USDt
- : -9.99535981307726e+21 METAG for 2066520428208891 WAVAX
- : 9.99535981307726e+21 METAG for -20010 USDt
- : 1.0548232182622457e+22 METAG for -2193767887011840 WAVAX
- : -1.0548232182622457e+22 METAG for 20992 USDt
- : 1.2231753125363131e+22 METAG for -2535224750637056 WAVAX
- : -1.2231753125363131e+22 METAG for 24395 USDT.e
METAG
METAG Price (METAG)
| Date | Market | Type | Price (USD) | Price | METAG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:19 PM | METAG / WAVAX | Buy | $0.051972 | 0.062091 WAVAX | 21.85K | 0.024568 WAVAX | $0.0431 | 0x9ba...d1653 |
Mar 19 02:19 PM | METAG / USDT.e | Sell | $0.051988 | 0.051993 USDT.e | 21.85K | 0.0435 USDT.e | $0.0434 | 0x9ba...d1653 |
Mar 19 07:59 AM | METAG / WAVAX | Buy | $0.051980 | 0.062077 WAVAX | 10.26K | 0.022136 WAVAX | $0.0203 | 0x6d5...71fcd |
Mar 19 07:59 AM | METAG / USDt | Sell | $0.051992 | 0.051992 USDt | 10.26K | 0.0204 USDt | $0.0204 | 0x6d5...71fcd |
Mar 18 09:40 PM | METAG / WAVAX | Sell | $0.052014 | 0.062071 WAVAX | 10.00K | 0.022067 WAVAX | $0.0201 | 0xc63...7ffb5 |
Mar 18 09:40 PM | METAG / USDt | Buy | $0.052002 | 0.052001 USDt | 10.00K | 0.0200 USDt | $0.0200 | 0xc63...7ffb5 |
Mar 18 04:09 PM | METAG / WAVAX | Buy | $0.051982 | 0.062077 WAVAX | 10.55K | 0.022194 WAVAX | $0.0209 | 0x4f3...bb35d |
Mar 18 04:09 PM | METAG / USDt | Sell | $0.051992 | 0.051992 USDt | 10.55K | 0.0210 USDt | $0.0210 | 0x4f3...bb35d |
Mar 18 03:42 PM | METAG / WAVAX | Buy | $0.051977 | 0.062071 WAVAX | 12.23K | 0.022536 WAVAX | $0.0242 | 0x6ee...5875d |
Mar 18 03:42 PM | METAG / USDT.e | Sell | $0.051996 | 0.051999 USDT.e | 12.23K | 0.0244 USDT.e | $0.0244 | 0x6ee...5875d |
Mar 18 02:58 PM | METAG / USDT.e | Sell | $0.052000 | 0.052003 USDT.e | 31.89K | 0.0638 USDT.e | $0.0638 | 0x711...75d93 |
Mar 18 02:58 PM | METAG / WAVAX | Buy | $0.051978 | 0.062063 WAVAX | 31.89K | 0.026567 WAVAX | $0.0631 | 0x711...75d93 |
Mar 18 02:27 PM | METAG / WAVAX | Buy | $0.051988 | 0.062044 WAVAX | 11.24K | 0.022301 WAVAX | $0.0223 | 0xff9...95e08 |
Mar 18 02:27 PM | METAG / USDt | Sell | $0.052002 | 0.052002 USDt | 11.24K | 0.0225 USDt | $0.0225 | 0xff9...95e08 |
Mar 18 12:43 PM | METAG / WAVAX | Buy | $0.051999 | 0.062037 WAVAX | 40.18K | 0.028158 WAVAX | $0.0803 | 0xdae...8ac69 |
Mar 18 12:43 PM | METAG / USDT.e | Sell | $0.052009 | 0.052013 USDT.e | 40.18K | 0.0809 USDT.e | $0.0807 | 0xdae...8ac69 |
Mar 18 12:22 PM | METAG / USDt | Sell | $0.052013 | 0.052012 USDt | 20.01K | 0.0403 USDt | $0.0403 | 0x562...a2a8d |
Mar 18 12:22 PM | METAG / WAVAX | Buy | $0.051994 | 0.062013 WAVAX | 20.01K | 0.024028 WAVAX | $0.0399 | 0x562...a2a8d |
Mar 18 11:57 AM | METAG / WAVAX | Buy | $0.052001 | 0.062001 WAVAX | 44.81K | 0.028931 WAVAX | $0.0896 | 0x7df...38f09 |
Mar 18 11:57 AM | METAG / USDT.e | Sell | $0.052020 | 0.052025 USDT.e | 44.81K | 0.0907 USDT.e | $0.0905 | 0x7df...38f09 |
Mar 17 11:46 PM | METAG / USDT.e | Sell | $0.052034 | 0.052039 USDT.e | 10.31K | 0.0210 USDT.e | $0.0210 | 0x2a1...49623 |
Mar 17 11:46 PM | METAG / WAVAX | Buy | $0.052016 | 0.061975 WAVAX | 10.31K | 0.022038 WAVAX | $0.0208 | 0x2a1...49623 |
Mar 17 12:52 PM | METAG / USDt | Sell | $0.052031 | 0.052031 USDt | 10.79K | 0.0219 USDt | $0.0219 | 0x52a...90ed3 |
Mar 17 12:52 PM | METAG / WAVAX | Buy | $0.052018 | 0.061969 WAVAX | 10.79K | 0.022127 WAVAX | $0.0218 | 0x52a...90ed3 |
Mar 17 12:48 AM | METAG / WAVAX | Sell | $0.052059 | 0.061963 WAVAX | 13.61K | 0.022668 WAVAX | $0.0280 | 0xeb9...135c9 |
Mar 17 12:48 AM | METAG / USDT.e | Buy | $0.052037 | 0.052042 USDT.e | 13.61K | 0.0278 USDT.e | $0.0277 | 0xeb9...135c9 |
Mar 16 10:08 PM | METAG / WAVAX | Sell | $0.052061 | 0.061970 WAVAX | 13.42K | 0.022641 WAVAX | $0.0276 | 0x391...650f0 |
Mar 16 10:08 PM | METAG / USDT.e | Buy | $0.052033 | 0.052038 USDT.e | 13.42K | 0.0274 USDT.e | $0.0273 | 0x391...650f0 |
Mar 16 09:42 PM | METAG / WAVAX | Sell | $0.052057 | 0.061978 WAVAX | 10.80K | 0.022132 WAVAX | $0.0222 | 0xfc9...61a79 |
Mar 16 09:42 PM | METAG / USDt | Buy | $0.052042 | 0.052041 USDt | 10.80K | 0.0220 USDt | $0.0220 | 0xfc9...61a79 |
Mar 16 08:32 PM | METAG / WAVAX | Sell | $0.052054 | 0.061984 WAVAX | 13.94K | 0.022763 WAVAX | $0.0286 | 0xc32...bd183 |
Mar 16 08:32 PM | METAG / USDT.e | Buy | $0.052031 | 0.052034 USDT.e | 13.94K | 0.0284 USDT.e | $0.0283 | 0xc32...bd183 |
Mar 16 02:48 PM | METAG / USDT.e | Sell | $0.052024 | 0.052029 USDT.e | 18.09K | 0.0366 USDT.e | $0.0366 | 0x2ac...ec0ae |
Mar 16 02:48 PM | METAG / WAVAX | Buy | $0.052009 | 0.061992 WAVAX | 18.09K | 0.023605 WAVAX | $0.0363 | 0x2ac...ec0ae |
Mar 16 01:19 PM | METAG / USDt | Sell | $0.052031 | 0.052031 USDt | 8.82K | 0.0179 USDt | $0.0179 | 0x582...ddd3d |
Mar 16 01:19 PM | METAG / WAVAX | Buy | $0.052016 | 0.061982 WAVAX | 8.82K | 0.021750 WAVAX | $0.0178 | 0x582...ddd3d |
Mar 16 01:02 PM | METAG / USDT.e | Sell | $0.052030 | 0.052035 USDT.e | 11.19K | 0.0227 USDT.e | $0.0227 | 0x64d...b1bde |
Mar 16 01:02 PM | METAG / WAVAX | Buy | $0.052009 | 0.061977 WAVAX | 11.19K | 0.022216 WAVAX | $0.0225 | 0x64d...b1bde |
Mar 16 04:57 AM | METAG / WAVAX | Sell | $0.052049 | 0.061970 WAVAX | 19.14K | 0.023769 WAVAX | $0.0392 | 0xa60...f05ca |
Mar 16 04:57 AM | METAG / USDT.e | Buy | $0.052034 | 0.052038 USDT.e | 19.14K | 0.0391 USDT.e | $0.0389 | 0xa60...f05ca |
Mar 16 04:50 AM | METAG / WAVAX | Sell | $0.052063 | 0.061981 WAVAX | 10.02K | 0.021982 WAVAX | $0.0207 | 0x6a5...b2c30 |
Mar 16 04:50 AM | METAG / USDt | Buy | $0.052040 | 0.052039 USDt | 10.02K | 0.0204 USDt | $0.0204 | 0x6a5...b2c30 |
Mar 16 04:09 AM | METAG / WAVAX | Sell | $0.052053 | 0.061987 WAVAX | 13.15K | 0.022610 WAVAX | $0.0270 | 0x5b0...4a20f |
Mar 16 04:09 AM | METAG / USDt | Buy | $0.052030 | 0.052030 USDt | 13.15K | 0.0267 USDt | $0.0267 | 0x5b0...4a20f |
Mar 16 03:55 AM | METAG / WAVAX | Sell | $0.052054 | 0.061995 WAVAX | 42.21K | 0.028446 WAVAX | $0.0867 | 0x1b4...1454d |
Mar 16 03:55 AM | METAG / USDT.e | Buy | $0.052027 | 0.052032 USDT.e | 42.21K | 0.0858 USDT.e | $0.0856 | 0x1b4...1454d |
Mar 16 03:29 AM | METAG / WAVAX | Sell | $0.052036 | 0.062020 WAVAX | 20.57K | 0.024153 WAVAX | $0.0419 | 0xf50...4e958 |
Mar 16 03:29 AM | METAG / USDT.e | Buy | $0.052014 | 0.052019 USDT.e | 20.57K | 0.0416 USDT.e | $0.0414 | 0xf50...4e958 |
Mar 15 11:06 PM | METAG / WAVAX | Sell | $0.052033 | 0.062032 WAVAX | 12.63K | 0.022563 WAVAX | $0.0257 | 0x0a8...0b606 |
Mar 15 11:06 PM | METAG / USDt | Buy | $0.052018 | 0.052017 USDt | 12.63K | 0.0255 USDt | $0.0255 | 0x0a8...0b606 |
Mar 15 10:48 PM | METAG / WAVAX | Sell | $0.052031 | 0.062040 WAVAX | 22.17K | 0.024524 WAVAX | $0.0450 | 0x608...4e597 |
Mar 15 10:48 PM | METAG / USDT.e | Buy | $0.052007 | 0.052013 USDT.e | 22.17K | 0.0447 USDT.e | $0.0445 | 0x608...4e597 |
Mar 15 09:42 AM | METAG / WAVAX | Sell | $0.052023 | 0.062053 WAVAX | 11.22K | 0.022302 WAVAX | $0.0227 | 0xdc2...18bdb |
Mar 15 09:42 AM | METAG / USDT.e | Buy | $0.052000 | 0.052006 USDT.e | 11.22K | 0.0226 USDT.e | $0.0224 | 0xdc2...18bdb |
Mar 15 09:35 AM | METAG / WAVAX | Sell | $0.052026 | 0.062060 WAVAX | 8.21K | 0.021688 WAVAX | $0.0166 | 0xf23...1d576 |
Mar 15 09:35 AM | METAG / USDt | Buy | $0.052006 | 0.052005 USDt | 8.21K | 0.0165 USDt | $0.0165 | 0xf23...1d576 |
Mar 15 03:18 AM | METAG / WAVAX | Sell | $0.052019 | 0.062065 WAVAX | 13.39K | 0.022763 WAVAX | $0.0270 | 0x516...97948 |
Mar 15 03:18 AM | METAG / USDT.e | Buy | $0.051996 | 0.052003 USDT.e | 13.39K | 0.0269 USDT.e | $0.0267 | 0x516...97948 |
Mar 15 12:26 AM | METAG / WAVAX | Sell | $0.052012 | 0.062073 WAVAX | 5.46K | 0.021129 WAVAX | $0.0110 | 0x8e8...77768 |
Mar 15 12:26 AM | METAG / USDt | Buy | $0.051998 | 0.051998 USDt | 5.46K | 0.0109 USDt | $0.0109 | 0x8e8...77768 |
Mar 14 02:58 PM | METAG / USDT.e | Sell | $0.051994 | 0.051999 USDT.e | 15.80K | 0.0315 USDT.e | $0.0315 | 0x5c9...7a779 |
Mar 14 02:58 PM | METAG / WAVAX | Buy | $0.051985 | 0.062077 WAVAX | 15.80K | 0.023282 WAVAX | $0.0313 | 0x5c9...7a779 |
Mar 14 09:51 AM | METAG / USDt | Sell | $0.051993 | 0.051993 USDt | 8.03K | 0.0160 USDt | $0.0160 | 0x2dc...e477d |
Mar 14 09:51 AM | METAG / WAVAX | Buy | $0.051976 | 0.062067 WAVAX | 8.03K | 0.021663 WAVAX | $0.0159 | 0x2dc...e477d |
Mar 14 06:39 AM | METAG / USDT.e | Sell | $0.051999 | 0.052003 USDT.e | 8.21K | 0.0164 USDT.e | $0.0164 | 0x445...7bc58 |
Mar 14 06:39 AM | METAG / WAVAX | Buy | $0.051979 | 0.062062 WAVAX | 8.21K | 0.021695 WAVAX | $0.0162 | 0x445...7bc58 |
Mar 14 06:30 AM | METAG / USDT.e | Sell | $0.052001 | 0.052006 USDT.e | 8.43K | 0.0169 USDT.e | $0.0169 | 0xf3e...04731 |
Mar 14 06:30 AM | METAG / WAVAX | Buy | $0.051982 | 0.062057 WAVAX | 8.43K | 0.021738 WAVAX | $0.0167 | 0xf3e...04731 |
Mar 14 12:47 AM | METAG / USDT.e | Sell | $0.052004 | 0.052009 USDT.e | 6.86K | 0.0137 USDT.e | $0.0137 | 0x57c...4a905 |
Mar 14 12:47 AM | METAG / WAVAX | Buy | $0.051984 | 0.062052 WAVAX | 6.86K | 0.021411 WAVAX | $0.0136 | 0x57c...4a905 |
Mar 13 10:22 PM | METAG / USDT.e | Sell | $0.052005 | 0.052011 USDT.e | 13.27K | 0.0266 USDT.e | $0.0266 | 0x09c...3529c |
Mar 13 10:22 PM | METAG / WAVAX | Buy | $0.051987 | 0.062048 WAVAX | 13.27K | 0.022720 WAVAX | $0.0264 | 0x09c...3529c |
Mar 13 05:53 PM | METAG / USDt | Sell | $0.052001 | 0.052000 USDt | 12.27K | 0.0245 USDt | $0.0245 | 0x005...ad04c |
Mar 13 05:53 PM | METAG / WAVAX | Buy | $0.051988 | 0.062039 WAVAX | 12.27K | 0.022505 WAVAX | $0.0244 | 0x005...ad04c |
Mar 13 05:39 PM | METAG / USDT.e | Sell | $0.052010 | 0.052015 USDT.e | 17.12K | 0.0344 USDT.e | $0.0344 | 0xf1b...77952 |
Mar 13 05:39 PM | METAG / WAVAX | Buy | $0.051993 | 0.062032 WAVAX | 17.12K | 0.023481 WAVAX | $0.0341 | 0xf1b...77952 |
Mar 13 03:57 PM | METAG / USDT.e | Sell | $0.052015 | 0.052020 USDT.e | 19.10K | 0.0385 USDT.e | $0.0385 | 0xce6...6eeb7 |
Mar 13 03:57 PM | METAG / WAVAX | Buy | $0.051999 | 0.062022 WAVAX | 19.10K | 0.023862 WAVAX | $0.0382 | 0xce6...6eeb7 |
Mar 13 03:42 PM | METAG / USDt | Sell | $0.052012 | 0.052012 USDt | 14.28K | 0.0287 USDt | $0.0287 | 0x63e...58f05 |
Mar 13 03:42 PM | METAG / WAVAX | Buy | $0.051997 | 0.062010 WAVAX | 14.28K | 0.022873 WAVAX | $0.0285 | 0x63e...58f05 |
Mar 13 01:42 PM | METAG / WAVAX | Sell | $0.052047 | 0.062002 WAVAX | 16.70K | 0.023342 WAVAX | $0.0342 | 0x7e9...73568 |
Mar 13 01:42 PM | METAG / USDT.e | Buy | $0.052021 | 0.052026 USDT.e | 16.70K | 0.0339 USDT.e | $0.0337 | 0x7e9...73568 |
Mar 13 12:51 PM | METAG / WAVAX | Sell | $0.052039 | 0.062012 WAVAX | 13.99K | 0.022811 WAVAX | $0.0285 | 0xab6...4f284 |
Mar 13 12:51 PM | METAG / USDt | Buy | $0.052025 | 0.052025 USDt | 13.99K | 0.0283 USDt | $0.0283 | 0xab6...4f284 |
Mar 13 12:34 PM | METAG / WAVAX | Sell | $0.052043 | 0.062020 WAVAX | 17.36K | 0.023505 WAVAX | $0.0355 | 0xbd6...c55fe |
Mar 13 12:34 PM | METAG / USDT.e | Buy | $0.052015 | 0.052021 USDT.e | 17.36K | 0.0351 USDT.e | $0.0350 | 0xbd6...c55fe |
Mar 13 11:22 AM | METAG / WAVAX | Sell | $0.052029 | 0.062030 WAVAX | 12.60K | 0.022555 WAVAX | $0.0256 | 0x8dc...171d2 |
Mar 13 11:22 AM | METAG / USDT.e | Buy | $0.052010 | 0.052015 USDT.e | 12.60K | 0.0254 USDT.e | $0.0253 | 0x8dc...171d2 |
Mar 13 05:22 AM | METAG / WAVAX | Sell | $0.052030 | 0.062038 WAVAX | 11.45K | 0.022331 WAVAX | $0.0232 | 0x09d...11e8c |
Mar 13 05:22 AM | METAG / USDt | Buy | $0.052012 | 0.052012 USDt | 11.45K | 0.0230 USDt | $0.0230 | 0x09d...11e8c |
Mar 13 01:53 AM | METAG / WAVAX | Sell | $0.052029 | 0.062045 WAVAX | 19.84K | 0.024056 WAVAX | $0.0402 | 0x725...43488 |
Mar 13 01:53 AM | METAG / USDT.e | Buy | $0.052006 | 0.052011 USDT.e | 19.84K | 0.0400 USDT.e | $0.0398 | 0x725...43488 |
Mar 13 12:53 AM | METAG / WAVAX | Sell | $0.052016 | 0.062057 WAVAX | 34.05K | 0.027018 WAVAX | $0.0686 | 0x930...175f6 |
Mar 13 12:53 AM | METAG / USDT.e | Buy | $0.052000 | 0.052005 USDT.e | 34.05K | 0.0683 USDT.e | $0.0681 | 0x930...175f6 |
Mar 12 11:42 PM | METAG / WAVAX | Sell | $0.052010 | 0.062078 WAVAX | 11.83K | 0.022456 WAVAX | $0.0238 | 0xc45...bdb39 |
Mar 12 11:42 PM | METAG / USDt | Buy | $0.052001 | 0.052001 USDt | 11.83K | 0.0237 USDt | $0.0237 | 0xc45...bdb39 |
