METAG/WAVAX Pool
The live METAG/WAVAX price today is $0.051980, with a 24-hour trading volume of $0.3805. This pair has changed -1.05% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.051980
- 24h Volume
- $0.3805
- 24h Buy Volume
- $0.3604
- 24h Sell Volume
- $0.0201
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.05%
Tokens in this pool
METAG (METAG) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading METAG (METAG)
METAG/USDt on LFJMETAG/USDT.e on LFJRecent Transactions
- : 1.0264650359134182e+22 METAG for -2135072615432192 WAVAX
- : -9.99535981307726e+21 METAG for 2066520428208891 WAVAX
- : 1.0548232182622457e+22 METAG for -2193767887011840 WAVAX
- : 1.2231753125363131e+22 METAG for -2535224750637056 WAVAX
- : 3.189188953645812e+22 METAG for -6566630260458970 WAVAX
- : 1.1243304148945028e+22 METAG for -2300190372397056 WAVAX
- : 4.018188960856791e+22 METAG for -8157998400667648 WAVAX
- : 2.0013880332720435e+22 METAG for -4027323523448569 WAVAX
- : 4.480793002407209e+22 METAG for -8930923259101184 WAVAX
- : 1.0305102217326121e+22 METAG for -2037435188321174 WAVAX
METAG / WAVAX
METAG/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | METAG | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:59 AM | Buy | $0.051980 | 0.062077 | 10.26K | 0.022136 | $0.0203 | 0x6d5...71fcd |
Mar 18 09:40 PM | Sell | $0.052014 | 0.062071 | 10.00K | 0.022067 | $0.0201 | 0xc63...7ffb5 |
Mar 18 04:09 PM | Buy | $0.051982 | 0.062077 | 10.55K | 0.022194 | $0.0209 | 0x4f3...bb35d |
Mar 18 03:42 PM | Buy | $0.051977 | 0.062071 | 12.23K | 0.022536 | $0.0242 | 0x6ee...5875d |
Mar 18 02:58 PM | Buy | $0.051978 | 0.062063 | 31.89K | 0.026567 | $0.0631 | 0x711...75d93 |
Mar 18 02:27 PM | Buy | $0.051988 | 0.062044 | 11.24K | 0.022301 | $0.0223 | 0xff9...95e08 |
Mar 18 12:43 PM | Buy | $0.051999 | 0.062037 | 40.18K | 0.028158 | $0.0803 | 0xdae...8ac69 |
Mar 18 12:22 PM | Buy | $0.051994 | 0.062013 | 20.01K | 0.024028 | $0.0399 | 0x562...a2a8d |
Mar 18 11:57 AM | Buy | $0.052001 | 0.062001 | 44.81K | 0.028931 | $0.0896 | 0x7df...38f09 |
Mar 17 11:46 PM | Buy | $0.052016 | 0.061975 | 10.31K | 0.022038 | $0.0208 | 0x2a1...49623 |
Mar 17 12:52 PM | Buy | $0.052018 | 0.061969 | 10.79K | 0.022127 | $0.0218 | 0x52a...90ed3 |
Mar 17 12:48 AM | Sell | $0.052059 | 0.061963 | 13.61K | 0.022668 | $0.0280 | 0xeb9...135c9 |
Mar 16 10:08 PM | Sell | $0.052061 | 0.061970 | 13.42K | 0.022641 | $0.0276 | 0x391...650f0 |
Mar 16 09:42 PM | Sell | $0.052057 | 0.061978 | 10.80K | 0.022132 | $0.0222 | 0xfc9...61a79 |
Mar 16 08:32 PM | Sell | $0.052054 | 0.061984 | 13.94K | 0.022763 | $0.0286 | 0xc32...bd183 |
Mar 16 02:48 PM | Buy | $0.052009 | 0.061992 | 18.09K | 0.023605 | $0.0363 | 0x2ac...ec0ae |
Mar 16 01:19 PM | Buy | $0.052016 | 0.061982 | 8.82K | 0.021750 | $0.0178 | 0x582...ddd3d |
Mar 16 01:02 PM | Buy | $0.052009 | 0.061977 | 11.19K | 0.022216 | $0.0225 | 0x64d...b1bde |
Mar 16 04:57 AM | Sell | $0.052049 | 0.061970 | 19.14K | 0.023769 | $0.0392 | 0xa60...f05ca |
Mar 16 04:50 AM | Sell | $0.052063 | 0.061981 | 10.02K | 0.021982 | $0.0207 | 0x6a5...b2c30 |
