CNR/USDT.e Pool
The live CNR/USDT.e price today is $0.032377, with a 24-hour trading volume of $8.51. This pair has changed 1.38% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.032377
- 24h Volume
- $8.51
- 24h Buy Volume
- $4.86
- 24h Sell Volume
- $3.65
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 25
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.40%
- 24 Hours
- 1.38%
Tokens in this pool
Canary (CNR) Tether USD (USDT.e)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading CNR (Canary)
CNR/WAVAX on Uniswap v3CNR/USDC.e on PangolinCNR/WAVAX on PangolinCNR/REDWOLF on LFJCNR/WAVAX on LFJCNR/USDC on LFJCNR/USDt on LFJRecent Transactions
- : 230730891417162400000 CNR for -55116 USDT.e
- : -231187629175703900000 CNR for 54894 USDT.e
- : -811602899148392200000 CNR for 192962 USDT.e
- : -230526941828751300000 CNR for 54880 USDT.e
- : 229644505932339900000 CNR for -55000 USDT.e
- : 229777224217452000000 CNR for -55000 USDT.e
- : 1.4646303502258788e+21 CNR for -349831 USDT.e
- : 256862676162923130000 CNR for -61220 USDT.e
- : 457581146331884400000 CNR for -108961 USDT.e
- : 417488604113541000000 CNR for -99305 USDT.e
CNR / USDT.e
CNR/USDT.e Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (USDT.e) | CNR | USDT.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:39 AM | Buy | $0.032377 | 0.032383 | 230.73 | 0.0551 | $0.0548 | 0x1cd...53b89 |
Mar 19 10:39 PM | Sell | $0.032376 | 0.032381 | 231.19 | 0.0549 | $0.0549 | 0x02d...d595b |
Mar 19 10:33 PM | Sell | $0.032377 | 0.032383 | 811.60 | 0.1930 | $0.1929 | 0x3b6...07a16 |
Mar 19 10:24 PM | Sell | $0.032382 | 0.032388 | 230.53 | 0.0549 | $0.0549 | 0xb5e...b630d |
Mar 19 07:20 PM | Buy | $0.032384 | 0.032389 | 229.64 | 0.0550 | $0.0547 | 0x99e...be03b |
Mar 19 07:20 PM | Buy | $0.032382 | 0.032388 | 229.78 | 0.0550 | $0.0547 | 0x75c...cd63c |
Mar 19 07:11 PM | Buy | $0.032381 | 0.032386 | 1.46K | 0.3498 | $0.3486 | 0xd68...bf8e7 |
Mar 19 07:08 PM | Buy | $0.032372 | 0.032377 | 256.86 | 0.0612 | $0.0609 | 0xc24...1c129 |
Mar 19 07:06 PM | Buy | $0.032371 | 0.032376 | 457.58 | 0.1090 | $0.1085 | 0x379...86231 |
Mar 19 07:03 PM | Buy | $0.032368 | 0.032373 | 417.49 | 0.0993 | $0.0988 | 0x171...6d4e5 |
Mar 19 07:01 PM | Buy | $0.032365 | 0.032371 | 406.11 | 0.0965 | $0.0960 | 0x2ea...d2240 |
Mar 19 05:53 PM | Buy | $0.032363 | 0.032368 | 472.17 | 0.1121 | $0.1116 | 0xde0...a97b9 |
Mar 19 05:28 PM | Buy | $0.032360 | 0.032366 | 472.87 | 0.1121 | $0.1116 | 0xefd...a025d |
Mar 19 05:25 PM | Buy | $0.032357 | 0.032363 | 231.58 | 0.0549 | $0.0546 | 0x18f...3337f |
Mar 19 03:46 PM | Sell | $0.032356 | 0.032361 | 476.88 | 0.1123 | $0.1123 | 0x39c...7df39 |
Mar 19 03:41 PM | Sell | $0.032359 | 0.032364 | 229.48 | 0.0541 | $0.0541 | 0xb34...75b41 |
Mar 19 03:35 PM | Sell | $0.032360 | 0.032366 | 232.86 | 0.0549 | $0.0549 | 0xe17...add8d |
Mar 19 03:25 PM | Sell | $0.032362 | 0.032367 | 232.74 | 0.0549 | $0.0550 | 0x569...a7ef5 |
Mar 19 03:19 PM | Sell | $0.032363 | 0.032368 | 1.06K | 0.2514 | $0.2512 | 0xf36...3f340 |
Mar 19 03:18 PM | Sell | $0.032369 | 0.032375 | 625.29 | 0.1481 | $0.1481 | 0xa9f...9dfc0 |
