CNR/USDT.e Pool
The live CNR/USDT.e price today is $0.032363, with a 24-hour trading volume of $9.27. This pair has changed 0.87% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.032363
- 24h Volume
- $9.27
- 24h Buy Volume
- $5.18
- 24h Sell Volume
- $4.08
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 32
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.12%
- 6 Hours
- 1.92%
- 24 Hours
- 0.87%
Tokens in this pool
Canary (CNR) Tether USD (USDT.e)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading CNR (Canary)
CNR/WAVAX on Uniswap v3CNR/USDC.e on PangolinCNR/WAVAX on PangolinCNR/REDWOLF on LFJCNR/WAVAX on LFJCNR/USDC on LFJCNR/USDt on LFJRecent Transactions
- : 472168088442509660000 CNR for -112072 USDT.e
- : 472870391072617800000 CNR for -112106 USDT.e
- : 231581661175856960000 CNR for -54854 USDT.e
- : -476884507165926500000 CNR for 112315 USDT.e
- : -229483958170563400000 CNR for 54095 USDT.e
- : -232855974207255700000 CNR for 54922 USDT.e
- : -232740349008379940000 CNR for 54926 USDT.e
- : -1.0634188677338054e+21 CNR for 251374 USDT.e
- : -625293807417808300000 CNR for 148121 USDT.e
- : -137478505848636160000 CNR for 32597 USDT.e
CNR / USDT.e
CNR/USDT.e Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (USDT.e) | CNR | USDT.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:53 PM | Buy | $0.032363 | 0.032368 | 472.17 | 0.1121 | $0.1116 | 0xde0...a97b9 |
Mar 19 05:28 PM | Buy | $0.032360 | 0.032366 | 472.87 | 0.1121 | $0.1116 | 0xefd...a025d |
Mar 19 05:25 PM | Buy | $0.032357 | 0.032363 | 231.58 | 0.0549 | $0.0546 | 0x18f...3337f |
Mar 19 03:46 PM | Sell | $0.032356 | 0.032361 | 476.88 | 0.1123 | $0.1123 | 0x39c...7df39 |
Mar 19 03:41 PM | Sell | $0.032359 | 0.032364 | 229.48 | 0.0541 | $0.0541 | 0xb34...75b41 |
Mar 19 03:35 PM | Sell | $0.032360 | 0.032366 | 232.86 | 0.0549 | $0.0549 | 0xe17...add8d |
Mar 19 03:25 PM | Sell | $0.032362 | 0.032367 | 232.74 | 0.0549 | $0.0550 | 0x569...a7ef5 |
Mar 19 03:19 PM | Sell | $0.032363 | 0.032368 | 1.06K | 0.2514 | $0.2512 | 0xf36...3f340 |
Mar 19 03:18 PM | Sell | $0.032369 | 0.032375 | 625.29 | 0.1481 | $0.1481 | 0xa9f...9dfc0 |
Mar 19 03:15 PM | Sell | $0.032373 | 0.032378 | 137.48 | 0.0326 | $0.0326 | 0xd78...f9524 |
Mar 19 03:12 PM | Sell | $0.032374 | 0.032379 | 232.54 | 0.0552 | $0.0552 | 0x944...0546e |
Mar 19 03:12 PM | Sell | $0.032375 | 0.032381 | 168.49 | 0.0400 | $0.0400 | 0xe45...d0efc |
Mar 19 03:10 PM | Sell | $0.032376 | 0.032382 | 232.30 | 0.0552 | $0.0552 | 0x78b...44785 |
Mar 19 03:06 PM | Buy | $0.032378 | 0.032383 | 875.42 | 0.2090 | $0.2081 | 0xe3e...34bb4 |
Mar 19 03:06 PM | Buy | $0.032372 | 0.032378 | 879.39 | 0.2094 | $0.2086 | 0xd25...033f8 |
Mar 19 03:06 PM | Buy | $0.032367 | 0.032372 | 1.12K | 0.2659 | $0.2649 | 0x0e8...90e08 |
Mar 19 02:29 PM | Sell | $0.032361 | 0.032366 | 761.94 | 0.1799 | $0.1798 | 0xf69...7acb2 |
Mar 19 02:01 PM | Buy | $0.032365 | 0.032370 | 458.63 | 0.1090 | $0.1084 | 0xc35...6c43c |
Mar 19 01:40 PM | Sell | $0.032362 | 0.032368 | 466.44 | 0.1101 | $0.1102 | 0xdac...00f71 |
Mar 19 01:39 PM | Sell | $0.032365 | 0.032370 | 264.34 | 0.0625 | $0.0625 | 0xc50...2b8ab |
