Canary (CNR)
The live Canary price today is $0.032384, with a 24-hour trading volume of $91.23. CNR has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.032384
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.95K
- 24h Volume
- $91.23
- 24h Transactions
- 535
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) USD Coin (USDC.e) Tether USD (USDT.e) Pangolin (PNG) Red Wolf (REDWOLF) USD Coin (USDC) TetherToken (USDt) JoeToken (JOE)Liquidity Pools
CNR/WAVAX on Uniswap v3CNR/USDC.e on PangolinCNR/WAVAX on PangolinCNR/USDT.e on PangolinPNG/CNR on PangolinCNR/REDWOLF on LFJCNR/WAVAX on LFJCNR/USDC on LFJCNR/USDt on LFJJOE/CNR on LFJRecent Transactions
- : -137349226383754120000 CNR for 3435152741708759 WAVAX
- : 137349226383754120000 CNR for -230947159417978300000 REDWOLF
- : -74593277277202430000 CNR for 1865659408680567 WAVAX
- : -469247907820055360000 CNR for 11751508034733898 WAVAX
- : -469870838196090400000 CNR for 11765199803536292 WAVAX
- : -1.4337781821585663e+21 CNR for 35888889140680150 WAVAX
- : 783634814792113700000 CNR for -19609031405195904 WAVAX
- : -250303056430666550000 CNR for 6265206979273881 WAVAX
- : -711738742116649800000 CNR for 17812207073492428 WAVAX
- : -468902358599531760000 CNR for 11732512293777650 WAVAX
Canary
Canary Price (CNR)
| Date | Market | Type | Price (USD) | Price | CNR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:13 PM | CNR / WAVAX | Sell | $0.032389 | 0.042509 WAVAX | 137.35 | 0.023436 WAVAX | $0.0328 | 0x3cd...8b55e |
Mar 19 09:13 PM | CNR / REDWOLF | Buy | $0.032373 | 1.68 REDWOLF | 137.35 | 230.95 REDWOLF | $0.0326 | 0x3cd...8b55e |
Mar 19 09:13 PM | CNR / WAVAX | Sell | $0.032389 | 0.042509 WAVAX | 74.59 | 0.021866 WAVAX | $0.0178 | 0x31a...093c8 |
Mar 19 09:10 PM | CNR / WAVAX | Sell | $0.032383 | 0.042505 WAVAX | 469.25 | 0.0118 WAVAX | $0.1118 | 0x5d6...4d1fa |
Mar 19 09:01 PM | CNR / WAVAX | Sell | $0.032382 | 0.042504 WAVAX | 469.87 | 0.0118 WAVAX | $0.1119 | 0x52d...ffa98 |
Mar 19 09:00 PM | CNR / WAVAX | Sell | $0.032382 | 0.042504 WAVAX | 1.43K | 0.0359 WAVAX | $0.3414 | 0xe43...3b12b |
Mar 19 08:58 PM | CNR / WAVAX | Buy | $0.032381 | 0.042503 WAVAX | 783.63 | 0.0196 WAVAX | $0.1866 | 0xd3a...9abee |
Mar 19 08:56 PM | CNR / WAVAX | Sell | $0.032383 | 0.042503 WAVAX | 250.30 | 0.026266 WAVAX | $0.0596 | 0x32a...2911e |
Mar 19 08:42 PM | CNR / WAVAX | Sell | $0.032385 | 0.042503 WAVAX | 711.74 | 0.0178 WAVAX | $0.1697 | 0x802...cee93 |
Mar 19 08:42 PM | CNR / WAVAX | Sell | $0.032387 | 0.042503 WAVAX | 468.90 | 0.0117 WAVAX | $0.1119 | 0x098...4fd23 |
Mar 19 08:41 PM | CNR / WAVAX | Sell | $0.032386 | 0.042502 WAVAX | 57.64 | 0.021443 WAVAX | $0.0138 | 0x4e6...c9038 |
Mar 19 08:40 PM | CNR / WAVAX | Buy | $0.032385 | 0.042502 WAVAX | 252.23 | 0.026310 WAVAX | $0.0602 | 0xc4f...dec03 |
Mar 19 08:40 PM | CNR / WAVAX | Sell | $0.032386 | 0.042502 WAVAX | 251.76 | 0.026300 WAVAX | $0.0601 | 0xc4f...dec03 |
Mar 19 08:40 PM | CNR / WAVAX | Buy | $0.032385 | 0.042502 WAVAX | 1.13K | 0.0283 WAVAX | $0.2693 | 0x4d7...71d0c |
Mar 19 08:33 PM | CNR / WAVAX | Sell | $0.032382 | 0.042503 WAVAX | 502.69 | 0.0126 WAVAX | $0.1197 | 0xa82...3d85b |
Mar 19 08:24 PM | CNR / WAVAX | Buy | $0.032384 | 0.042503 WAVAX | 713.17 | 0.0178 WAVAX | $0.1700 | 0x289...8f7dc |
Mar 19 08:03 PM | CNR / WAVAX | Sell | $0.032384 | 0.042509 WAVAX | 37.85 | 0.039468 WAVAX | $0.029024 | 0x5d7...ee55e |
Mar 19 07:36 PM | CNR / WAVAX | Sell | $0.032380 | 0.042503 WAVAX | 229.98 | 0.025757 WAVAX | $0.0547 | 0xcc3...1708b |
Mar 19 07:36 PM | CNR / WAVAX | Sell | $0.032381 | 0.042503 WAVAX | 229.97 | 0.025756 WAVAX | $0.0547 | 0x1ed...41cc2 |
Mar 19 07:32 PM | CNR / WAVAX | Sell | $0.032390 | 0.042509 WAVAX | 27.85 | 0.036966 WAVAX | $0.026654 | 0xac6...90a63 |
Mar 19 07:31 PM | CNR / PNG | Sell | $0.032384 | 0.028483 PNG | 29.60 | 0.2505 PNG | $0.027055 | 0x2d4...d41ee |
Mar 19 07:30 PM | CNR / WAVAX | Sell | $0.032390 | 0.042509 WAVAX | 70.87 | 0.021773 WAVAX | $0.0169 | 0x933...77301 |
Mar 19 07:28 PM | CNR / WAVAX | Sell | $0.032391 | 0.042509 WAVAX | 132.61 | 0.023317 WAVAX | $0.0317 | 0x42e...ff989 |
Mar 19 07:24 PM | CNR / WAVAX | Sell | $0.032393 | 0.042503 WAVAX | 334.68 | 0.028376 WAVAX | $0.0801 | 0x08f...38851 |
Mar 19 07:24 PM | CNR / WAVAX | Buy | $0.032393 | 0.042503 WAVAX | 115.64 | 0.022894 WAVAX | $0.0277 | 0x07d...fe8f3 |
Mar 19 07:24 PM | CNR / WAVAX | Buy | $0.032393 | 0.042503 WAVAX | 228.83 | 0.025726 WAVAX | $0.0547 | 0x832...c95b3 |
Mar 19 07:21 PM | CNR / USDC.e | Buy | $0.032386 | 0.032386 USDC.e | 467.70 | 0.1119 USDC.e | $0.1116 | 0x595...711b6 |
Mar 19 07:21 PM | CNR / WAVAX | Sell | $0.032401 | 0.042509 WAVAX | 230.38 | 0.025763 WAVAX | $0.0553 | 0x89f...90601 |
Mar 19 07:21 PM | CNR / PNG | Buy | $0.032383 | 0.028491 PNG | 230.38 | 1.95 PNG | $0.0549 | 0x89f...90601 |
Mar 19 07:20 PM | CNR / USDC.e | Buy | $0.032384 | 0.032385 USDC.e | 290.86 | 0.0695 USDC.e | $0.0693 | 0xef8...0ebe0 |
Mar 19 07:20 PM | CNR / WAVAX | Buy | $0.032393 | 0.042503 WAVAX | 229.64 | 0.025747 WAVAX | $0.0549 | 0x99e...be03b |
Mar 19 07:20 PM | CNR / USDT.e | Buy | $0.032384 | 0.032389 USDT.e | 229.64 | 0.0550 USDT.e | $0.0547 | 0x99e...be03b |
Mar 19 07:20 PM | CNR / WAVAX | Buy | $0.032393 | 0.042503 WAVAX | 229.78 | 0.025751 WAVAX | $0.0550 | 0x75c...cd63c |
Mar 19 07:20 PM | CNR / USDT.e | Buy | $0.032382 | 0.032388 USDT.e | 229.78 | 0.0550 USDT.e | $0.0547 | 0x75c...cd63c |
Mar 19 07:18 PM | CNR / USDC.e | Buy | $0.032383 | 0.032383 USDC.e | 231.42 | 0.0553 USDC.e | $0.0551 | 0x4f0...7f812 |
Mar 19 07:12 PM | CNR / WAVAX | Sell | $0.032399 | 0.042510 WAVAX | 1.07K | 0.0268 WAVAX | $0.2570 | 0xdd0...4ea88 |
Mar 19 07:11 PM | CNR / WAVAX | Sell | $0.032398 | 0.042510 WAVAX | 302.49 | 0.027570 WAVAX | $0.0725 | 0x4a3...3a092 |
Mar 19 07:11 PM | CNR / USDC.e | Buy | $0.032382 | 0.032383 USDC.e | 1.62K | 0.3860 USDC.e | $0.3852 | 0x63a...5d1c3 |
Mar 19 07:11 PM | CNR / USDT.e | Buy | $0.032381 | 0.032386 USDT.e | 1.46K | 0.3498 USDT.e | $0.3486 | 0xd68...bf8e7 |
Mar 19 07:08 PM | CNR / USDT.e | Buy | $0.032372 | 0.032377 USDT.e | 256.86 | 0.0612 USDT.e | $0.0609 | 0xc24...1c129 |
Mar 19 07:07 PM | CNR / WAVAX | Buy | $0.032384 | 0.042503 WAVAX | 1.29K | 0.0324 WAVAX | $0.3083 | 0xc19...25ab9 |
Mar 19 07:07 PM | CNR / USDC.e | Buy | $0.032376 | 0.032376 USDC.e | 1.29K | 0.3079 USDC.e | $0.3072 | 0xc19...25ab9 |
Mar 19 07:07 PM | CNR / WAVAX | Buy | $0.032384 | 0.042504 WAVAX | 1.05K | 0.0264 WAVAX | $0.2511 | 0x08a...8f562 |
Mar 19 07:06 PM | CNR / WAVAX | Buy | $0.032378 | 0.042505 WAVAX | 457.58 | 0.0115 WAVAX | $0.1088 | 0x379...86231 |
Mar 19 07:06 PM | CNR / USDT.e | Buy | $0.032371 | 0.032376 USDT.e | 457.58 | 0.1090 USDT.e | $0.1085 | 0x379...86231 |
Mar 19 07:06 PM | CNR / WAVAX | Buy | $0.032379 | 0.042506 WAVAX | 457.63 | 0.0115 WAVAX | $0.1088 | 0x3fb...53033 |
Mar 19 07:06 PM | CNR / USDC.e | Buy | $0.032371 | 0.032371 USDC.e | 457.63 | 0.1088 USDC.e | $0.1085 | 0x3fb...53033 |
Mar 19 07:03 PM | CNR / WAVAX | Buy | $0.032379 | 0.042506 WAVAX | 231.65 | 0.025804 WAVAX | $0.0551 | 0xe83...49429 |
Mar 19 07:03 PM | CNR / USDT.e | Buy | $0.032368 | 0.032373 USDT.e | 417.49 | 0.0993 USDT.e | $0.0988 | 0x171...6d4e5 |
Mar 19 07:02 PM | CNR / WAVAX | Sell | $0.032380 | 0.042506 WAVAX | 336.58 | 0.028435 WAVAX | $0.0801 | 0xc2c...ca24b |
Mar 19 07:02 PM | CNR / WAVAX | Buy | $0.032379 | 0.042506 WAVAX | 1.19K | 0.0299 WAVAX | $0.2843 | 0xdce...4ead9 |
Mar 19 07:02 PM | CNR / WAVAX | Buy | $0.032379 | 0.042507 WAVAX | 1.62K | 0.0406 WAVAX | $0.3855 | 0xfe6...507bc |
Mar 19 07:01 PM | CNR / WAVAX | Buy | $0.032373 | 0.042508 WAVAX | 406.11 | 0.0102 WAVAX | $0.0964 | 0x2ea...d2240 |
Mar 19 07:01 PM | CNR / USDT.e | Buy | $0.032365 | 0.032371 USDT.e | 406.11 | 0.0965 USDT.e | $0.0960 | 0x2ea...d2240 |
Mar 19 06:44 PM | CNR / WAVAX | Buy | $0.032366 | 0.042509 WAVAX | 1.02K | 0.0255 WAVAX | $0.2405 | 0xfa1...4151c |
Mar 19 06:44 PM | CNR / WAVAX | Buy | $0.032366 | 0.042510 WAVAX | 232.36 | 0.025831 WAVAX | $0.0550 | 0xce9...fe007 |
Mar 19 06:32 PM | CNR / WAVAX | Buy | $0.032367 | 0.042510 WAVAX | 338.84 | 0.028503 WAVAX | $0.0802 | 0x417...fe0f0 |
Mar 19 06:32 PM | CNR / WAVAX | Buy | $0.032367 | 0.042510 WAVAX | 170.42 | 0.024277 WAVAX | $0.0403 | 0x787...d6c51 |
Mar 19 06:32 PM | CNR / WAVAX | Sell | $0.032368 | 0.042510 WAVAX | 632.80 | 0.0159 WAVAX | $0.1498 | 0x641...84bce |
Mar 19 06:32 PM | CNR / PNG | Sell | $0.032364 | 0.028426 PNG | 159.75 | 1.35 PNG | $0.0378 | 0xf34...f7537 |
Mar 19 06:32 PM | CNR / WAVAX | Buy | $0.032367 | 0.042510 WAVAX | 254.21 | 0.026379 WAVAX | $0.0602 | 0xdf8...72590 |
Mar 19 06:32 PM | CNR / WAVAX | Sell | $0.032368 | 0.042510 WAVAX | 1.41K | 0.0353 WAVAX | $0.3333 | 0x372...037a6 |
Mar 19 06:31 PM | CNR / WAVAX | Sell | $0.032367 | 0.042509 WAVAX | 623.06 | 0.0156 WAVAX | $0.1474 | 0x67f...02e26 |
Mar 19 06:30 PM | CNR / WAVAX | Buy | $0.032367 | 0.042508 WAVAX | 166.91 | 0.024186 WAVAX | $0.0395 | 0x9f7...60e74 |
Mar 19 06:30 PM | CNR / REDWOLF | Buy | $0.032370 | 1.67 REDWOLF | 166.91 | 278.56 REDWOLF | $0.0396 | 0x9f7...60e74 |
Mar 19 06:30 PM | CNR / WAVAX | Sell | $0.032367 | 0.042508 WAVAX | 694.06 | 0.0174 WAVAX | $0.1642 | 0x3a1...71e1d |
Mar 19 06:29 PM | CNR / WAVAX | Buy | $0.032368 | 0.042508 WAVAX | 257.39 | 0.026454 WAVAX | $0.0609 | 0x182...1854b |
Mar 19 06:29 PM | CNR / WAVAX | Sell | $0.032368 | 0.042508 WAVAX | 894.98 | 0.0224 WAVAX | $0.2119 | 0x2c5...391fc |
Mar 19 06:29 PM | CNR / WAVAX | Sell | $0.032368 | 0.042507 WAVAX | 569.41 | 0.0143 WAVAX | $0.1348 | 0xec8...188d4 |
Mar 19 06:27 PM | CNR / WAVAX | Sell | $0.032368 | 0.042507 WAVAX | 1.47K | 0.0368 WAVAX | $0.3473 | 0x464...0fcd1 |
Mar 19 06:15 PM | CNR / WAVAX | Sell | $0.032369 | 0.042505 WAVAX | 506.99 | 0.0127 WAVAX | $0.1201 | 0xf61...cb147 |
Mar 19 06:15 PM | CNR / WAVAX | Buy | $0.032368 | 0.042505 WAVAX | 2.01K | 0.0504 WAVAX | $0.4767 | 0xd68...9bd83 |
Mar 19 06:04 PM | CNR / WAVAX | Sell | $0.032371 | 0.042507 WAVAX | 708.02 | 0.0177 WAVAX | $0.1678 | 0xb3c...6058c |
Mar 19 05:58 PM | CNR / WAVAX | Sell | $0.032372 | 0.042506 WAVAX | 253.35 | 0.026349 WAVAX | $0.0601 | 0x7aa...8cbc2 |
Mar 19 05:58 PM | CNR / WAVAX | Buy | $0.032372 | 0.042506 WAVAX | 137.23 | 0.023439 WAVAX | $0.0325 | 0x996...caf0c |
Mar 19 05:53 PM | CNR / WAVAX | Buy | $0.032373 | 0.042506 WAVAX | 461.91 | 0.0116 WAVAX | $0.1096 | 0xe36...ccfe3 |
Mar 19 05:53 PM | CNR / USDT.e | Buy | $0.032363 | 0.032368 USDT.e | 472.17 | 0.1121 USDT.e | $0.1116 | 0xde0...a97b9 |
Mar 19 05:53 PM | CNR / WAVAX | Buy | $0.032375 | 0.042506 WAVAX | 1.93K | 0.0485 WAVAX | $0.4592 | 0x8ba...4e378 |
Mar 19 05:53 PM | CNR / USDC.e | Buy | $0.032369 | 0.032369 USDC.e | 1.93K | 0.4588 USDC.e | $0.4580 | 0x8ba...4e378 |
Mar 19 05:49 PM | CNR / WAVAX | Buy | $0.032363 | 0.042508 WAVAX | 635.18 | 0.0159 WAVAX | $0.1501 | 0x425...172ca |
Mar 19 05:32 PM | CNR / WAVAX | Sell | $0.032367 | 0.042509 WAVAX | 749.58 | 0.0188 WAVAX | $0.1774 | 0x124...bdb1a |
Mar 19 05:31 PM | CNR / WAVAX | Buy | $0.032367 | 0.042508 WAVAX | 231.26 | 0.025799 WAVAX | $0.0547 | 0x80c...316f4 |
Mar 19 05:28 PM | CNR / WAVAX | Buy | $0.032367 | 0.042508 WAVAX | 472.87 | 0.0119 WAVAX | $0.1119 | 0xefd...a025d |
Mar 19 05:28 PM | CNR / USDT.e | Buy | $0.032360 | 0.032366 USDT.e | 472.87 | 0.1121 USDT.e | $0.1116 | 0xefd...a025d |
Mar 19 05:28 PM | CNR / WAVAX | Buy | $0.032367 | 0.042509 WAVAX | 920.28 | 0.0231 WAVAX | $0.2178 | 0x2f8...85291 |
Mar 19 05:28 PM | CNR / USDC.e | Buy | $0.032361 | 0.032362 USDC.e | 920.28 | 0.2178 USDC.e | $0.2172 | 0x2f8...85291 |
Mar 19 05:26 PM | CNR / WAVAX | Buy | $0.032366 | 0.042509 WAVAX | 233.92 | 0.025869 WAVAX | $0.0553 | 0xce2...e536e |
Mar 19 05:26 PM | CNR / USDC.e | Buy | $0.032357 | 0.032358 USDC.e | 233.92 | 0.0553 USDC.e | $0.0551 | 0xce2...e536e |
Mar 19 05:25 PM | CNR / USDT.e | Buy | $0.032357 | 0.032363 USDT.e | 231.58 | 0.0549 USDT.e | $0.0546 | 0x18f...3337f |
Mar 19 05:23 PM | CNR / WAVAX | Sell | $0.032364 | 0.042510 WAVAX | 198.35 | 0.024978 WAVAX | $0.0469 | 0xe3a...b3a18 |
Mar 19 05:23 PM | CNR / WAVAX | Buy | $0.032364 | 0.042509 WAVAX | 1.34K | 0.0336 WAVAX | $0.3162 | 0xa4c...9f610 |
Mar 19 05:23 PM | CNR / WAVAX | Buy | $0.032364 | 0.042511 WAVAX | 648.02 | 0.0163 WAVAX | $0.1532 | 0x750...c7dee |
Mar 19 05:23 PM | CNR / USDC.e | Buy | $0.032356 | 0.032357 USDC.e | 648.02 | 0.1531 USDC.e | $0.1527 | 0x750...c7dee |
Mar 19 05:22 PM | CNR / WAVAX | Buy | $0.032361 | 0.042511 WAVAX | 198.57 | 0.024986 WAVAX | $0.0469 | 0xf8d...7be0e |
Mar 19 05:21 PM | CNR / WAVAX | Buy | $0.032359 | 0.042511 WAVAX | 42.11 | 0.021058 WAVAX | $0.029931 | 0xe6f...1d87e |
Mar 19 05:19 PM | CNR / WAVAX | Buy | $0.032356 | 0.042511 WAVAX | 232.45 | 0.025837 WAVAX | $0.0547 | 0xd6f...f8f4e |
Mar 19 05:15 PM | CNR / WAVAX | Buy | $0.032348 | 0.042512 WAVAX | 256.23 | 0.026434 WAVAX | $0.0602 | 0xc27...5f225 |
Mar 19 05:15 PM | CNR / WAVAX | Sell | $0.032348 | 0.042512 WAVAX | 815.83 | 0.0205 WAVAX | $0.1915 | 0xa99...9f655 |
Mar 19 04:51 PM | CNR / WAVAX | Sell | $0.032355 | 0.042511 WAVAX | 1.02K | 0.0255 WAVAX | $0.2396 | 0x204...04428 |
Mar 19 04:46 PM | CNR / WAVAX | Buy | $0.032357 | 0.042510 WAVAX | 91.73 | 0.022302 WAVAX | $0.0216 | 0x764...26898 |
