Canary (CNR) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of CNR is $0.032384. Visit the Description tab for more details about this project.

Canary

Canary Price (CNR)

Date	Market	Type	Price (USD)	Price	CNR	2nd ASSET	Total	TXN
Mar 19 09:13 PM	CNR / WAVAX	Sell	$0.0₃2389	0.0₄2509 WAVAX	137.35	0.0₂3436 WAVAX	$0.0328	0x3cd...8b55e
Mar 19 09:13 PM	CNR / REDWOLF	Buy	$0.0₃2373	1.68 REDWOLF	137.35	230.95 REDWOLF	$0.0326	0x3cd...8b55e
Mar 19 09:13 PM	CNR / WAVAX	Sell	$0.0₃2389	0.0₄2509 WAVAX	74.59	0.0₂1866 WAVAX	$0.0178	0x31a...093c8
Mar 19 09:10 PM	CNR / WAVAX	Sell	$0.0₃2383	0.0₄2505 WAVAX	469.25	0.0118 WAVAX	$0.1118	0x5d6...4d1fa
Mar 19 09:01 PM	CNR / WAVAX	Sell	$0.0₃2382	0.0₄2504 WAVAX	469.87	0.0118 WAVAX	$0.1119	0x52d...ffa98
Mar 19 09:00 PM	CNR / WAVAX	Sell	$0.0₃2382	0.0₄2504 WAVAX	1.43K	0.0359 WAVAX	$0.3414	0xe43...3b12b
Mar 19 08:58 PM	CNR / WAVAX	Buy	$0.0₃2381	0.0₄2503 WAVAX	783.63	0.0196 WAVAX	$0.1866	0xd3a...9abee
Mar 19 08:56 PM	CNR / WAVAX	Sell	$0.0₃2383	0.0₄2503 WAVAX	250.30	0.0₂6266 WAVAX	$0.0596	0x32a...2911e
Mar 19 08:42 PM	CNR / WAVAX	Sell	$0.0₃2385	0.0₄2503 WAVAX	711.74	0.0178 WAVAX	$0.1697	0x802...cee93
Mar 19 08:42 PM	CNR / WAVAX	Sell	$0.0₃2387	0.0₄2503 WAVAX	468.90	0.0117 WAVAX	$0.1119	0x098...4fd23
Mar 19 08:41 PM	CNR / WAVAX	Sell	$0.0₃2386	0.0₄2502 WAVAX	57.64	0.0₂1443 WAVAX	$0.0138	0x4e6...c9038
Mar 19 08:40 PM	CNR / WAVAX	Buy	$0.0₃2385	0.0₄2502 WAVAX	252.23	0.0₂6310 WAVAX	$0.0602	0xc4f...dec03
Mar 19 08:40 PM	CNR / WAVAX	Sell	$0.0₃2386	0.0₄2502 WAVAX	251.76	0.0₂6300 WAVAX	$0.0601	0xc4f...dec03
Mar 19 08:40 PM	CNR / WAVAX	Buy	$0.0₃2385	0.0₄2502 WAVAX	1.13K	0.0283 WAVAX	$0.2693	0x4d7...71d0c
Mar 19 08:33 PM	CNR / WAVAX	Sell	$0.0₃2382	0.0₄2503 WAVAX	502.69	0.0126 WAVAX	$0.1197	0xa82...3d85b
Mar 19 08:24 PM	CNR / WAVAX	Buy	$0.0₃2384	0.0₄2503 WAVAX	713.17	0.0178 WAVAX	$0.1700	0x289...8f7dc
Mar 19 08:03 PM	CNR / WAVAX	Sell	$0.0₃2384	0.0₄2509 WAVAX	37.85	0.0₃9468 WAVAX	$0.0₂9024	0x5d7...ee55e
Mar 19 07:36 PM	CNR / WAVAX	Sell	$0.0₃2380	0.0₄2503 WAVAX	229.98	0.0₂5757 WAVAX	$0.0547	0xcc3...1708b
Mar 19 07:36 PM	CNR / WAVAX	Sell	$0.0₃2381	0.0₄2503 WAVAX	229.97	0.0₂5756 WAVAX	$0.0547	0x1ed...41cc2
Mar 19 07:32 PM	CNR / WAVAX	Sell	$0.0₃2390	0.0₄2509 WAVAX	27.85	0.0₃6966 WAVAX	$0.0₂6654	0xac6...90a63
Mar 19 07:31 PM	CNR / PNG	Sell	$0.0₃2384	0.0₂8483 PNG	29.60	0.2505 PNG	$0.0₂7055	0x2d4...d41ee
Mar 19 07:30 PM	CNR / WAVAX	Sell	$0.0₃2390	0.0₄2509 WAVAX	70.87	0.0₂1773 WAVAX	$0.0169	0x933...77301
Mar 19 07:28 PM	CNR / WAVAX	Sell	$0.0₃2391	0.0₄2509 WAVAX	132.61	0.0₂3317 WAVAX	$0.0317	0x42e...ff989
Mar 19 07:24 PM	CNR / WAVAX	Sell	$0.0₃2393	0.0₄2503 WAVAX	334.68	0.0₂8376 WAVAX	$0.0801	0x08f...38851
Mar 19 07:24 PM	CNR / WAVAX	Buy	$0.0₃2393	0.0₄2503 WAVAX	115.64	0.0₂2894 WAVAX	$0.0277	0x07d...fe8f3
Mar 19 07:24 PM	CNR / WAVAX	Buy	$0.0₃2393	0.0₄2503 WAVAX	228.83	0.0₂5726 WAVAX	$0.0547	0x832...c95b3
Mar 19 07:21 PM	CNR / USDC.e	Buy	$0.0₃2386	0.0₃2386 USDC.e	467.70	0.1119 USDC.e	$0.1116	0x595...711b6
Mar 19 07:21 PM	CNR / WAVAX	Sell	$0.0₃2401	0.0₄2509 WAVAX	230.38	0.0₂5763 WAVAX	$0.0553	0x89f...90601
Mar 19 07:21 PM	CNR / PNG	Buy	$0.0₃2383	0.0₂8491 PNG	230.38	1.95 PNG	$0.0549	0x89f...90601
Mar 19 07:20 PM	CNR / USDC.e	Buy	$0.0₃2384	0.0₃2385 USDC.e	290.86	0.0695 USDC.e	$0.0693	0xef8...0ebe0
Mar 19 07:20 PM	CNR / WAVAX	Buy	$0.0₃2393	0.0₄2503 WAVAX	229.64	0.0₂5747 WAVAX	$0.0549	0x99e...be03b
Mar 19 07:20 PM	CNR / USDT.e	Buy	$0.0₃2384	0.0₃2389 USDT.e	229.64	0.0550 USDT.e	$0.0547	0x99e...be03b
Mar 19 07:20 PM	CNR / WAVAX	Buy	$0.0₃2393	0.0₄2503 WAVAX	229.78	0.0₂5751 WAVAX	$0.0550	0x75c...cd63c
Mar 19 07:20 PM	CNR / USDT.e	Buy	$0.0₃2382	0.0₃2388 USDT.e	229.78	0.0550 USDT.e	$0.0547	0x75c...cd63c
Mar 19 07:18 PM	CNR / USDC.e	Buy	$0.0₃2383	0.0₃2383 USDC.e	231.42	0.0553 USDC.e	$0.0551	0x4f0...7f812
Mar 19 07:12 PM	CNR / WAVAX	Sell	$0.0₃2399	0.0₄2510 WAVAX	1.07K	0.0268 WAVAX	$0.2570	0xdd0...4ea88
Mar 19 07:11 PM	CNR / WAVAX	Sell	$0.0₃2398	0.0₄2510 WAVAX	302.49	0.0₂7570 WAVAX	$0.0725	0x4a3...3a092
Mar 19 07:11 PM	CNR / USDC.e	Buy	$0.0₃2382	0.0₃2383 USDC.e	1.62K	0.3860 USDC.e	$0.3852	0x63a...5d1c3
Mar 19 07:11 PM	CNR / USDT.e	Buy	$0.0₃2381	0.0₃2386 USDT.e	1.46K	0.3498 USDT.e	$0.3486	0xd68...bf8e7
Mar 19 07:08 PM	CNR / USDT.e	Buy	$0.0₃2372	0.0₃2377 USDT.e	256.86	0.0612 USDT.e	$0.0609	0xc24...1c129
Mar 19 07:07 PM	CNR / WAVAX	Buy	$0.0₃2384	0.0₄2503 WAVAX	1.29K	0.0324 WAVAX	$0.3083	0xc19...25ab9
Mar 19 07:07 PM	CNR / USDC.e	Buy	$0.0₃2376	0.0₃2376 USDC.e	1.29K	0.3079 USDC.e	$0.3072	0xc19...25ab9
Mar 19 07:07 PM	CNR / WAVAX	Buy	$0.0₃2384	0.0₄2504 WAVAX	1.05K	0.0264 WAVAX	$0.2511	0x08a...8f562
Mar 19 07:06 PM	CNR / WAVAX	Buy	$0.0₃2378	0.0₄2505 WAVAX	457.58	0.0115 WAVAX	$0.1088	0x379...86231
Mar 19 07:06 PM	CNR / USDT.e	Buy	$0.0₃2371	0.0₃2376 USDT.e	457.58	0.1090 USDT.e	$0.1085	0x379...86231
Mar 19 07:06 PM	CNR / WAVAX	Buy	$0.0₃2379	0.0₄2506 WAVAX	457.63	0.0115 WAVAX	$0.1088	0x3fb...53033
Mar 19 07:06 PM	CNR / USDC.e	Buy	$0.0₃2371	0.0₃2371 USDC.e	457.63	0.1088 USDC.e	$0.1085	0x3fb...53033
Mar 19 07:03 PM	CNR / WAVAX	Buy	$0.0₃2379	0.0₄2506 WAVAX	231.65	0.0₂5804 WAVAX	$0.0551	0xe83...49429
Mar 19 07:03 PM	CNR / USDT.e	Buy	$0.0₃2368	0.0₃2373 USDT.e	417.49	0.0993 USDT.e	$0.0988	0x171...6d4e5
Mar 19 07:02 PM	CNR / WAVAX	Sell	$0.0₃2380	0.0₄2506 WAVAX	336.58	0.0₂8435 WAVAX	$0.0801	0xc2c...ca24b
Mar 19 07:02 PM	CNR / WAVAX	Buy	$0.0₃2379	0.0₄2506 WAVAX	1.19K	0.0299 WAVAX	$0.2843	0xdce...4ead9
Mar 19 07:02 PM	CNR / WAVAX	Buy	$0.0₃2379	0.0₄2507 WAVAX	1.62K	0.0406 WAVAX	$0.3855	0xfe6...507bc
Mar 19 07:01 PM	CNR / WAVAX	Buy	$0.0₃2373	0.0₄2508 WAVAX	406.11	0.0102 WAVAX	$0.0964	0x2ea...d2240
Mar 19 07:01 PM	CNR / USDT.e	Buy	$0.0₃2365	0.0₃2371 USDT.e	406.11	0.0965 USDT.e	$0.0960	0x2ea...d2240
Mar 19 06:44 PM	CNR / WAVAX	Buy	$0.0₃2366	0.0₄2509 WAVAX	1.02K	0.0255 WAVAX	$0.2405	0xfa1...4151c
Mar 19 06:44 PM	CNR / WAVAX	Buy	$0.0₃2366	0.0₄2510 WAVAX	232.36	0.0₂5831 WAVAX	$0.0550	0xce9...fe007
Mar 19 06:32 PM	CNR / WAVAX	Buy	$0.0₃2367	0.0₄2510 WAVAX	338.84	0.0₂8503 WAVAX	$0.0802	0x417...fe0f0
Mar 19 06:32 PM	CNR / WAVAX	Buy	$0.0₃2367	0.0₄2510 WAVAX	170.42	0.0₂4277 WAVAX	$0.0403	0x787...d6c51
Mar 19 06:32 PM	CNR / WAVAX	Sell	$0.0₃2368	0.0₄2510 WAVAX	632.80	0.0159 WAVAX	$0.1498	0x641...84bce
Mar 19 06:32 PM	CNR / PNG	Sell	$0.0₃2364	0.0₂8426 PNG	159.75	1.35 PNG	$0.0378	0xf34...f7537
Mar 19 06:32 PM	CNR / WAVAX	Buy	$0.0₃2367	0.0₄2510 WAVAX	254.21	0.0₂6379 WAVAX	$0.0602	0xdf8...72590
Mar 19 06:32 PM	CNR / WAVAX	Sell	$0.0₃2368	0.0₄2510 WAVAX	1.41K	0.0353 WAVAX	$0.3333	0x372...037a6
Mar 19 06:31 PM	CNR / WAVAX	Sell	$0.0₃2367	0.0₄2509 WAVAX	623.06	0.0156 WAVAX	$0.1474	0x67f...02e26
Mar 19 06:30 PM	CNR / WAVAX	Buy	$0.0₃2367	0.0₄2508 WAVAX	166.91	0.0₂4186 WAVAX	$0.0395	0x9f7...60e74
Mar 19 06:30 PM	CNR / REDWOLF	Buy	$0.0₃2370	1.67 REDWOLF	166.91	278.56 REDWOLF	$0.0396	0x9f7...60e74
Mar 19 06:30 PM	CNR / WAVAX	Sell	$0.0₃2367	0.0₄2508 WAVAX	694.06	0.0174 WAVAX	$0.1642	0x3a1...71e1d
Mar 19 06:29 PM	CNR / WAVAX	Buy	$0.0₃2368	0.0₄2508 WAVAX	257.39	0.0₂6454 WAVAX	$0.0609	0x182...1854b
Mar 19 06:29 PM	CNR / WAVAX	Sell	$0.0₃2368	0.0₄2508 WAVAX	894.98	0.0224 WAVAX	$0.2119	0x2c5...391fc
Mar 19 06:29 PM	CNR / WAVAX	Sell	$0.0₃2368	0.0₄2507 WAVAX	569.41	0.0143 WAVAX	$0.1348	0xec8...188d4
Mar 19 06:27 PM	CNR / WAVAX	Sell	$0.0₃2368	0.0₄2507 WAVAX	1.47K	0.0368 WAVAX	$0.3473	0x464...0fcd1
Mar 19 06:15 PM	CNR / WAVAX	Sell	$0.0₃2369	0.0₄2505 WAVAX	506.99	0.0127 WAVAX	$0.1201	0xf61...cb147
Mar 19 06:15 PM	CNR / WAVAX	Buy	$0.0₃2368	0.0₄2505 WAVAX	2.01K	0.0504 WAVAX	$0.4767	0xd68...9bd83
Mar 19 06:04 PM	CNR / WAVAX	Sell	$0.0₃2371	0.0₄2507 WAVAX	708.02	0.0177 WAVAX	$0.1678	0xb3c...6058c
Mar 19 05:58 PM	CNR / WAVAX	Sell	$0.0₃2372	0.0₄2506 WAVAX	253.35	0.0₂6349 WAVAX	$0.0601	0x7aa...8cbc2
Mar 19 05:58 PM	CNR / WAVAX	Buy	$0.0₃2372	0.0₄2506 WAVAX	137.23	0.0₂3439 WAVAX	$0.0325	0x996...caf0c
Mar 19 05:53 PM	CNR / WAVAX	Buy	$0.0₃2373	0.0₄2506 WAVAX	461.91	0.0116 WAVAX	$0.1096	0xe36...ccfe3
Mar 19 05:53 PM	CNR / USDT.e	Buy	$0.0₃2363	0.0₃2368 USDT.e	472.17	0.1121 USDT.e	$0.1116	0xde0...a97b9
Mar 19 05:53 PM	CNR / WAVAX	Buy	$0.0₃2375	0.0₄2506 WAVAX	1.93K	0.0485 WAVAX	$0.4592	0x8ba...4e378
Mar 19 05:53 PM	CNR / USDC.e	Buy	$0.0₃2369	0.0₃2369 USDC.e	1.93K	0.4588 USDC.e	$0.4580	0x8ba...4e378
Mar 19 05:49 PM	CNR / WAVAX	Buy	$0.0₃2363	0.0₄2508 WAVAX	635.18	0.0159 WAVAX	$0.1501	0x425...172ca
Mar 19 05:32 PM	CNR / WAVAX	Sell	$0.0₃2367	0.0₄2509 WAVAX	749.58	0.0188 WAVAX	$0.1774	0x124...bdb1a
Mar 19 05:31 PM	CNR / WAVAX	Buy	$0.0₃2367	0.0₄2508 WAVAX	231.26	0.0₂5799 WAVAX	$0.0547	0x80c...316f4
Mar 19 05:28 PM	CNR / WAVAX	Buy	$0.0₃2367	0.0₄2508 WAVAX	472.87	0.0119 WAVAX	$0.1119	0xefd...a025d
Mar 19 05:28 PM	CNR / USDT.e	Buy	$0.0₃2360	0.0₃2366 USDT.e	472.87	0.1121 USDT.e	$0.1116	0xefd...a025d
Mar 19 05:28 PM	CNR / WAVAX	Buy	$0.0₃2367	0.0₄2509 WAVAX	920.28	0.0231 WAVAX	$0.2178	0x2f8...85291
Mar 19 05:28 PM	CNR / USDC.e	Buy	$0.0₃2361	0.0₃2362 USDC.e	920.28	0.2178 USDC.e	$0.2172	0x2f8...85291
Mar 19 05:26 PM	CNR / WAVAX	Buy	$0.0₃2366	0.0₄2509 WAVAX	233.92	0.0₂5869 WAVAX	$0.0553	0xce2...e536e
Mar 19 05:26 PM	CNR / USDC.e	Buy	$0.0₃2357	0.0₃2358 USDC.e	233.92	0.0553 USDC.e	$0.0551	0xce2...e536e
Mar 19 05:25 PM	CNR / USDT.e	Buy	$0.0₃2357	0.0₃2363 USDT.e	231.58	0.0549 USDT.e	$0.0546	0x18f...3337f
Mar 19 05:23 PM	CNR / WAVAX	Sell	$0.0₃2364	0.0₄2510 WAVAX	198.35	0.0₂4978 WAVAX	$0.0469	0xe3a...b3a18
Mar 19 05:23 PM	CNR / WAVAX	Buy	$0.0₃2364	0.0₄2509 WAVAX	1.34K	0.0336 WAVAX	$0.3162	0xa4c...9f610
Mar 19 05:23 PM	CNR / WAVAX	Buy	$0.0₃2364	0.0₄2511 WAVAX	648.02	0.0163 WAVAX	$0.1532	0x750...c7dee
Mar 19 05:23 PM	CNR / USDC.e	Buy	$0.0₃2356	0.0₃2357 USDC.e	648.02	0.1531 USDC.e	$0.1527	0x750...c7dee
Mar 19 05:22 PM	CNR / WAVAX	Buy	$0.0₃2361	0.0₄2511 WAVAX	198.57	0.0₂4986 WAVAX	$0.0469	0xf8d...7be0e
Mar 19 05:21 PM	CNR / WAVAX	Buy	$0.0₃2359	0.0₄2511 WAVAX	42.11	0.0₂1058 WAVAX	$0.0₂9931	0xe6f...1d87e
Mar 19 05:19 PM	CNR / WAVAX	Buy	$0.0₃2356	0.0₄2511 WAVAX	232.45	0.0₂5837 WAVAX	$0.0547	0xd6f...f8f4e
Mar 19 05:15 PM	CNR / WAVAX	Buy	$0.0₃2348	0.0₄2512 WAVAX	256.23	0.0₂6434 WAVAX	$0.0602	0xc27...5f225
Mar 19 05:15 PM	CNR / WAVAX	Sell	$0.0₃2348	0.0₄2512 WAVAX	815.83	0.0205 WAVAX	$0.1915	0xa99...9f655
Mar 19 04:51 PM	CNR / WAVAX	Sell	$0.0₃2355	0.0₄2511 WAVAX	1.02K	0.0255 WAVAX	$0.2396	0x204...04428
Mar 19 04:46 PM	CNR / WAVAX	Buy	$0.0₃2357	0.0₄2510 WAVAX	91.73	0.0₂2302 WAVAX	$0.0216	0x764...26898

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CNR/WAVAX	1y	$0.0₃2383	317	$61.44	-	-0.05%	1.57%	-
CNR/USDC.e	4y	$0.0₃2386	86	$15.62	-	-	2.01%	-
CNR/WAVAX	4y	$0.0₃2389	41	$6.65	0,00%	0,00%	1.60%	-
CNR/USDT.e	4y	$0.0₃2384	65	$6.32	-	-	1.94%	-
PNG/CNR	4y	$0.0281	16	$0.8951	-	-	-4.36%	$15.12M
CNR/REDWOLF	2y	$0.0₃2373	4	$0.2010	0,00%	0,00%	1.39%	-
CNR/WAVAX	4y	$0.0₃2345	2	$0.0408	-	-	0.94%	-
CNR/USDC	3y	$0.0₃2366	2	$0.0355	-	-	2.11%	-
CNR/USDt	3y	$0.0₃2368	1	$0.0189	-	-	0,00%	-
JOE/CNR	3y	$0.0398	1	$0.0₂6027	-	-	0,00%	$19.87M

What is the price of Canary (CNR)?

The current price for Canary (CNR) on the Avalanche chain is $0.0₃2384. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Canary (CNR)?

You can buy Canary on decentralized exchanges (DEXes) on the Avalanche chain. Check the Canary Liquidity pools to see all available CNR trading pairs and choose the pool with the best liquidity.

What is Canary (CNR) liquidity?

The total liquidity for Canary (CNR) across all pools on Avalanche is $2.95K. Liquidity is spread across pools, providing traders with multiple options for swapping CNR.

What is CNR, Canary?

Canary (CNR) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of CNR is $0.0₃2384. Visit the Description tab for more details about this project.

How to trade CNR?

You can buy or sell CNR on the Avalanche chain through any of available CNR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Canary

Canary is a decentralized exchange (DEX) operating on the Avalanche blockchain, known for its speed and efficiency. This platform utilizes an innovative model called Automated Market Makers (AMM), allowing seamless trading of digital assets through liquidity pools. This technology eliminates the need for a traditional market, enabling permissionless and automatic transactions. The CNR Token serves as the official cryptocurrency of the Canary Exchange and other applications within the Canary ecosystem. Users can earn CNR Tokens by engaging with the exchange. These tokens can be swapped for other cryptocurrencies or staked to generate additional CNR Tokens, offering flexibility and opportunities for users to maximize their holdings. With a capped maximum supply of 570 million CNR Tokens, the distribution is strategically planned to benefit the community. Approximately 90% of the tokens, around 512 million, are allocated to the community treasury to support liquidity mining initiatives. Additionally, 5% of the total supply, roughly 29 million tokens, is reserved for a community airdrop, promoting wider distribution and engagement among users. The remaining 5% of tokens, also around 29 million, are designated for developers, ensuring they receive regular compensation for their contributions on a monthly basis. Overall, CNR Tokens empower users within the Canary ecosystem, fostering a collaborative environment that encourages participation and growth.

CNR/WAVAX on Uniswap v3 CNR/USDC.e on Pangolin CNR/WAVAX on Pangolin CNR/USDT.e on Pangolin PNG/CNR on Pangolin CNR/REDWOLF on LFJ CNR/WAVAX on LFJ CNR/USDC on LFJ CNR/USDt on LFJ JOE/CNR on LFJ

Canary (CNR)

Token Statistics

Price Changes

Related Tokens on Avalanche

Liquidity Pools

Recent Transactions

Canary

About Canary