CNR/USDC.e Pool
The live CNR/USDC.e price today is $0.032359, with a 24-hour trading volume of $19.10. This pair has changed -0.84% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.032359
- 24h Volume
- $19.10
- 24h Buy Volume
- $8.80
- 24h Sell Volume
- $10.31
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 42
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.00%
- 6 Hours
- 1.83%
- 24 Hours
- -0.84%
Tokens in this pool
Canary (CNR) USD Coin (USDC.e)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCUSDt/USDCWETH.e/USDtBTC.b/XAUt0Other Pools Trading CNR (Canary)
CNR/WAVAX on Uniswap v3CNR/USDT.e on PangolinCNR/WAVAX on PangolinCNR/REDWOLF on LFJCNR/USDC on LFJCNR/USDt on LFJCNR/WAVAX on LFJRecent Transactions
- : -2.134193679710245e+21 CNR for 502991 USDC.e
- : 1.1226652756903791e+21 CNR for -266405 USDC.e
- : -249135709318455530000 CNR for 58723 USDC.e
- : 1.4699336038532482e+22 CNR for -3444818 USDC.e
- : -1.2364643137291063e+21 CNR for 284897 USDC.e
- : -240174703872752500000 CNR for 55405 USDC.e
- : -410110685372285800000 CNR for 94657 USDC.e
- : -484657519058281960000 CNR for 111943 USDC.e
- : -484308991596669500000 CNR for 111951 USDC.e
- : -236879731626608430000 CNR for 54788 USDC.e
CNR / USDC.e
CNR/USDC.e Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (USDC.e) | CNR | USDC.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:14 PM | Sell | $0.032359 | 0.032360 | 2.13K | 0.5030 | $0.5034 | 0xbef...ce6fe |
Mar 19 12:54 PM | Buy | $0.032368 | 0.032369 | 1.12K | 0.2664 | $0.2658 | 0xa7a...a1fdb |
Mar 19 12:53 PM | Sell | $0.032363 | 0.032364 | 249.14 | 0.0587 | $0.0589 | 0x5d1...b60b7 |
Mar 19 12:53 PM | Buy | $0.032364 | 0.032365 | 14.70K | 3.44 | $3.47 | 0xb2d...732e3 |
Mar 19 12:51 PM | Sell | $0.032308 | 0.032309 | 1.24K | 0.2849 | $0.2854 | 0x91f...945a2 |
Mar 19 12:48 PM | Sell | $0.032313 | 0.032314 | 240.17 | 0.0554 | $0.0555 | 0x196...d56ef |
Mar 19 12:27 PM | Sell | $0.032314 | 0.032315 | 410.11 | 0.0947 | $0.0949 | 0x539...7d8d4 |
Mar 19 12:16 PM | Sell | $0.032316 | 0.032316 | 484.66 | 0.1119 | $0.1122 | 0xcaa...78418 |
Mar 19 12:07 PM | Sell | $0.032318 | 0.032318 | 484.31 | 0.1120 | $0.1122 | 0x29c...e7b5d |
Mar 19 12:06 PM | Sell | $0.032319 | 0.032320 | 236.88 | 0.0548 | $0.0549 | 0x6a5...5fb1b |
Mar 19 12:03 PM | Sell | $0.032320 | 0.032321 | 1.03K | 0.2395 | $0.2400 | 0x898...c3690 |
Mar 19 11:08 AM | Sell | $0.032324 | 0.032325 | 236.32 | 0.0548 | $0.0549 | 0xf16...0bbeb |
Mar 19 10:19 AM | Buy | $0.032325 | 0.032326 | 266.91 | 0.0622 | $0.0620 | 0x83b...c57f8 |
Mar 19 10:00 AM | Buy | $0.032324 | 0.032325 | 237.28 | 0.0553 | $0.0551 | 0xea7...964bb |
Mar 19 09:59 AM | Buy | $0.032323 | 0.032324 | 139.55 | 0.0325 | $0.0324 | 0x284...ec680 |
Mar 19 09:52 AM | Buy | $0.032323 | 0.032323 | 236.21 | 0.0550 | $0.0549 | 0x1d0...72c1c |
Mar 19 09:48 AM | Buy | $0.032322 | 0.032322 | 236.30 | 0.0550 | $0.0549 | 0xa52...eac93 |
Mar 19 09:39 AM | Buy | $0.032321 | 0.032321 | 480.81 | 0.1119 | $0.1116 | 0xb48...be4a0 |
Mar 19 09:23 AM | Buy | $0.032319 | 0.032320 | 481.18 | 0.1119 | $0.1116 | 0xd4d...fa914 |
Mar 19 07:37 AM | Buy | $0.032317 | 0.032318 | 1.38K | 0.3201 | $0.3193 | 0xc6b...918fa |
