29,744,854 Pools27,484,842 Tokens

CNR/USDC.e Pool

The live CNR/USDC.e price today is $0.032362, with a 24-hour trading volume of $17.92. This pair has changed 0.64% in the last 24 hours on Avalanche via Pangolin.

Pool Statistics

Price (USD)
$0.032362
24h Volume
$17.92
24h Buy Volume
$9.16
24h Sell Volume
$8.76
Liquidity
No data
24h Transactions
105
24h Buys
44
24h Sells
61

Price Changes

5 Minutes
0,00%
1 Hour
-0.05%
6 Hours
1.84%
24 Hours
0.64%

Tokens in this pool

Canary (CNR) USD Coin (USDC.e)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDC

Recent Transactions

  • : -232623356255917700000 CNR for 54787 USDC.e
  • : -138184602216946800000 CNR for 32554 USDC.e
  • : -874410555405065100000 CNR for 206172 USDC.e
  • : 467150031358808100000 CNR for -110847 USDC.e
  • : 467507541338054000000 CNR for -110847 USDC.e
  • : 830511866189831300000 CNR for -196707 USDC.e
  • : -2.134193679710245e+21 CNR for 502991 USDC.e
  • : 1.1226652756903791e+21 CNR for -266405 USDC.e
  • : -249135709318455530000 CNR for 58723 USDC.e
  • : 1.4699336038532482e+22 CNR for -3444818 USDC.e

CNR / USDC.e

CNR/USDC.e Price on Pangolin (Avalanche)

DateTypePrice (USD)Price (USDC.e)CNRUSDC.eTotal (USD)TXN
Mar 19 02:31 PM
Sell$0.0323620.032362232.620.0548$0.05490xcce...d33d7
Mar 19 02:30 PM
Sell$0.0323630.032363138.180.0326$0.03260x5c6...3254e
Mar 19 02:20 PM
Sell$0.0323630.032364874.410.2062$0.20660xe90...75cc2
Mar 19 01:55 PM
Buy$0.0323670.032367467.150.1108$0.11050xb71...6618e
Mar 19 01:55 PM
Buy$0.0323650.032365467.510.1108$0.11050x326...d683a
Mar 19 01:50 PM
Buy$0.0323630.032364830.510.1967$0.19620xe99...b5f85
Mar 19 01:14 PM
Sell$0.0323590.0323602.13K0.5030$0.50340xbef...ce6fe
Mar 19 12:54 PM
Buy$0.0323680.0323691.12K0.2664$0.26580xa7a...a1fdb
Mar 19 12:53 PM
Sell$0.0323630.032364249.140.0587$0.05890x5d1...b60b7
Mar 19 12:53 PM
Buy$0.0323640.03236514.70K3.44$3.470xb2d...732e3
Mar 19 12:51 PM
Sell$0.0323080.0323091.24K0.2849$0.28540x91f...945a2
Mar 19 12:48 PM
Sell$0.0323130.032314240.170.0554$0.05550x196...d56ef
Mar 19 12:27 PM
Sell$0.0323140.032315410.110.0947$0.09490x539...7d8d4
Mar 19 12:16 PM
Sell$0.0323160.032316484.660.1119$0.11220xcaa...78418
Mar 19 12:07 PM
Sell$0.0323180.032318484.310.1120$0.11220x29c...e7b5d
Mar 19 12:06 PM
Sell$0.0323190.032320236.880.0548$0.05490x6a5...5fb1b
Mar 19 12:03 PM
Sell$0.0323200.0323211.03K0.2395$0.24000x898...c3690
Mar 19 11:08 AM
Sell$0.0323240.032325236.320.0548$0.05490xf16...0bbeb
Mar 19 10:19 AM
Buy$0.0323250.032326266.910.0622$0.06200x83b...c57f8
Mar 19 10:00 AM
Buy$0.0323240.032325237.280.0553$0.05510xea7...964bb