CNR/USDC.e Pool
The live CNR/USDC.e price today is $0.032362, with a 24-hour trading volume of $17.92. This pair has changed 0.64% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.032362
- 24h Volume
- $17.92
- 24h Buy Volume
- $9.16
- 24h Sell Volume
- $8.76
- Liquidity
- No data
- 24h Transactions
- 105
- 24h Buys
- 44
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- 1.84%
- 24 Hours
- 0.64%
Tokens in this pool
Canary (CNR) USD Coin (USDC.e)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCRecent Transactions
- : -232623356255917700000 CNR for 54787 USDC.e
- : -138184602216946800000 CNR for 32554 USDC.e
- : -874410555405065100000 CNR for 206172 USDC.e
- : 467150031358808100000 CNR for -110847 USDC.e
- : 467507541338054000000 CNR for -110847 USDC.e
- : 830511866189831300000 CNR for -196707 USDC.e
- : -2.134193679710245e+21 CNR for 502991 USDC.e
- : 1.1226652756903791e+21 CNR for -266405 USDC.e
- : -249135709318455530000 CNR for 58723 USDC.e
- : 1.4699336038532482e+22 CNR for -3444818 USDC.e
CNR / USDC.e
CNR/USDC.e Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (USDC.e) | CNR | USDC.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:31 PM | Sell | $0.032362 | 0.032362 | 232.62 | 0.0548 | $0.0549 | 0xcce...d33d7 |
Mar 19 02:30 PM | Sell | $0.032363 | 0.032363 | 138.18 | 0.0326 | $0.0326 | 0x5c6...3254e |
Mar 19 02:20 PM | Sell | $0.032363 | 0.032364 | 874.41 | 0.2062 | $0.2066 | 0xe90...75cc2 |
Mar 19 01:55 PM | Buy | $0.032367 | 0.032367 | 467.15 | 0.1108 | $0.1105 | 0xb71...6618e |
Mar 19 01:55 PM | Buy | $0.032365 | 0.032365 | 467.51 | 0.1108 | $0.1105 | 0x326...d683a |
Mar 19 01:50 PM | Buy | $0.032363 | 0.032364 | 830.51 | 0.1967 | $0.1962 | 0xe99...b5f85 |
Mar 19 01:14 PM | Sell | $0.032359 | 0.032360 | 2.13K | 0.5030 | $0.5034 | 0xbef...ce6fe |
Mar 19 12:54 PM | Buy | $0.032368 | 0.032369 | 1.12K | 0.2664 | $0.2658 | 0xa7a...a1fdb |
Mar 19 12:53 PM | Sell | $0.032363 | 0.032364 | 249.14 | 0.0587 | $0.0589 | 0x5d1...b60b7 |
Mar 19 12:53 PM | Buy | $0.032364 | 0.032365 | 14.70K | 3.44 | $3.47 | 0xb2d...732e3 |
Mar 19 12:51 PM | Sell | $0.032308 | 0.032309 | 1.24K | 0.2849 | $0.2854 | 0x91f...945a2 |
Mar 19 12:48 PM | Sell | $0.032313 | 0.032314 | 240.17 | 0.0554 | $0.0555 | 0x196...d56ef |
Mar 19 12:27 PM | Sell | $0.032314 | 0.032315 | 410.11 | 0.0947 | $0.0949 | 0x539...7d8d4 |
Mar 19 12:16 PM | Sell | $0.032316 | 0.032316 | 484.66 | 0.1119 | $0.1122 | 0xcaa...78418 |
Mar 19 12:07 PM | Sell | $0.032318 | 0.032318 | 484.31 | 0.1120 | $0.1122 | 0x29c...e7b5d |
Mar 19 12:06 PM | Sell | $0.032319 | 0.032320 | 236.88 | 0.0548 | $0.0549 | 0x6a5...5fb1b |
Mar 19 12:03 PM | Sell | $0.032320 | 0.032321 | 1.03K | 0.2395 | $0.2400 | 0x898...c3690 |
Mar 19 11:08 AM | Sell | $0.032324 | 0.032325 | 236.32 | 0.0548 | $0.0549 | 0xf16...0bbeb |
Mar 19 10:19 AM | Buy | $0.032325 | 0.032326 | 266.91 | 0.0622 | $0.0620 | 0x83b...c57f8 |
Mar 19 10:00 AM | Buy | $0.032324 | 0.032325 | 237.28 | 0.0553 | $0.0551 | 0xea7...964bb |