29,758,379 Pools27,493,379 Tokens

CNR/WAVAX Pool

The live CNR/WAVAX price today is $0.032357, with a 24-hour trading volume of $35.92. This pair has changed 0.23% in the last 24 hours on Avalanche via Pangolin.

Pool Statistics

Price (USD)
$0.032357
24h Volume
$35.92
24h Buy Volume
$32.37
24h Sell Volume
$3.55
Liquidity
No data
24h Transactions
33
24h Buys
17
24h Sells
16

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
1.78%
24 Hours
0.23%

Tokens in this pool

Canary (CNR) Wrapped AVAX (WAVAX)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDC

Other Pools Trading CNR (Canary)

CNR/WAVAX on Uniswap v3CNR/USDC.e on PangolinCNR/USDT.e on PangolinCNR/REDWOLF on LFJCNR/WAVAX on LFJCNR/USDC on LFJCNR/USDt on LFJ

Recent Transactions

  • : -35123392875673840000 CNR for 878947445064572 WAVAX
  • : -25725027081551040000 CNR for 643762945081647 WAVAX
  • : -1.539862138196957e+21 CNR for 38543134919205210 WAVAX
  • : -258813371822016200000 CNR for 6479788713685673 WAVAX
  • : -473993011722082700000 CNR for 11868355050042480 WAVAX
  • : -279907907506841220000 CNR for 7009377652375817 WAVAX
  • : -271009008110425200000 CNR for 6787055936434076 WAVAX
  • : -129754608448997110000 CNR for 3249711337999143 WAVAX
  • : -79686349463506680000 CNR for 1995807377212977 WAVAX
  • : -23676146930367185000 CNR for 592996298043223 WAVAX

CNR / WAVAX

CNR/WAVAX Price on Pangolin (Avalanche)

DateTypePrice (USD)Price (WAVAX)CNRWAVAXTotal (USD)TXN
Mar 19 03:22 PM
Sell$0.0323570.04251035.120.038790$0.0282780x98b...d1065
Mar 19 02:20 PM
Sell$0.0323670.04251025.730.036438$0.0260880x617...b12d0
Mar 19 01:55 PM
Sell$0.0323800.0425111.54K0.0385$0.36640x1be...0a0e8
Mar 19 01:54 PM
Sell$0.0323780.042512258.810.026480$0.06150x607...ccd02
Mar 19 01:37 PM
Sell$0.0323650.042512473.990.0119$0.11210x9e8...5ea72
Mar 19 01:35 PM
Sell$0.0323680.042512279.910.027010$0.06630x32e...c61df
Mar 19 01:28 PM
Sell$0.0323680.042512271.010.026788$0.06420x433...bd93a
Mar 19 12:54 PM
Sell$0.0323750.042512129.750.023250$0.03080xc5f...41ee6
Mar 19 12:54 PM
Sell$0.0323750.04251379.690.021996$0.01890xa11...44f8d
Mar 19 12:54 PM
Sell$0.0323750.04251323.680.035930$0.0256220x722...cecf5
Mar 19 12:54 PM
Sell$0.0323750.04251382.860.022076$0.01970xcb9...01a11
Mar 19 12:54 PM
Sell$0.0323750.042513108.290.022713$0.02570x03c...4fe8f
Mar 19 12:54 PM
Sell$0.0323750.042513171.690.024301$0.04080x14a...ec77d
Mar 19 12:54 PM
Sell$0.0323750.0425131.12K0.0281$0.26650xa7a...a1fdb
Mar 19 12:54 PM
Sell$0.0323750.042514194.450.024873$0.04620x21c...3b5a3
Mar 19 12:53 PM
Buy$0.0323760.042514126.24K3.13$29.990x71b...eb90d
Mar 19 11:47 AM
Buy$0.0323190.042427409.760.029974$0.09500xac2...23407
Mar 19 11:47 AM
Buy$0.0323180.042427184.930.024501$0.04290x415...825d7
Mar 19 11:46 AM
Buy$0.0323180.042427120.870.022942$0.02800x0fe...4d2d0
Mar 19 11:46 AM
Buy$0.0323180.042427334.690.028145$0.07760xca0...b127c