CNR/WAVAX Pool
The live CNR/WAVAX price today is $0.032375, with a 24-hour trading volume of $37.23. This pair has changed -0.13% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.032375
- 24h Volume
- $37.23
- 24h Buy Volume
- $34.36
- 24h Sell Volume
- $2.87
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 39
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.47%
- 24 Hours
- -0.13%
Tokens in this pool
Canary (CNR) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCUSDt/USDCWETH.e/USDtBTC.b/USDCOther Pools Trading CNR (Canary)
CNR/WAVAX on Uniswap v3CNR/USDC.e on PangolinCNR/USDT.e on PangolinCNR/REDWOLF on LFJCNR/USDC on LFJCNR/USDt on LFJCNR/WAVAX on LFJRecent Transactions
- : -129754608448997110000 CNR for 3249711337999143 WAVAX
- : -79686349463506680000 CNR for 1995807377212977 WAVAX
- : -23676146930367185000 CNR for 592996298043223 WAVAX
- : -82858714790840580000 CNR for 2075322598358621 WAVAX
- : -108291162523209560000 CNR for 2712389372405123 WAVAX
- : -171691396983338630000 CNR for 4300555330549719 WAVAX
- : -1.1226652756903791e+21 CNR for 28125800614962024 WAVAX
- : -194450550265678730000 CNR for 4872407352281939 WAVAX
- : 1.2624042155119493e+23 CNR for -3127006671348433000 WAVAX
- : 409758339360792200000 CNR for -9973114634162242 WAVAX
CNR / WAVAX
CNR/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | CNR | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:54 PM | Sell | $0.032375 | 0.042512 | 129.75 | 0.023250 | $0.0308 | 0xc5f...41ee6 |
Mar 19 12:54 PM | Sell | $0.032375 | 0.042513 | 79.69 | 0.021996 | $0.0189 | 0xa11...44f8d |
Mar 19 12:54 PM | Sell | $0.032375 | 0.042513 | 23.68 | 0.035930 | $0.025622 | 0x722...cecf5 |
Mar 19 12:54 PM | Sell | $0.032375 | 0.042513 | 82.86 | 0.022076 | $0.0197 | 0xcb9...01a11 |
Mar 19 12:54 PM | Sell | $0.032375 | 0.042513 | 108.29 | 0.022713 | $0.0257 | 0x03c...4fe8f |
Mar 19 12:54 PM | Sell | $0.032375 | 0.042513 | 171.69 | 0.024301 | $0.0408 | 0x14a...ec77d |
Mar 19 12:54 PM | Sell | $0.032375 | 0.042513 | 1.12K | 0.0281 | $0.2665 | 0xa7a...a1fdb |
Mar 19 12:54 PM | Sell | $0.032375 | 0.042514 | 194.45 | 0.024873 | $0.0462 | 0x21c...3b5a3 |
Mar 19 12:53 PM | Buy | $0.032376 | 0.042514 | 126.24K | 3.13 | $29.99 | 0x71b...eb90d |
Mar 19 11:47 AM | Buy | $0.032319 | 0.042427 | 409.76 | 0.029974 | $0.0950 | 0xac2...23407 |
Mar 19 11:47 AM | Buy | $0.032318 | 0.042427 | 184.93 | 0.024501 | $0.0429 | 0x415...825d7 |
Mar 19 11:46 AM | Buy | $0.032318 | 0.042427 | 120.87 | 0.022942 | $0.0280 | 0x0fe...4d2d0 |
Mar 19 11:46 AM | Buy | $0.032318 | 0.042427 | 334.69 | 0.028145 | $0.0776 | 0xca0...b127c |
Mar 19 11:37 AM | Buy | $0.032318 | 0.042427 | 109.22 | 0.022658 | $0.0253 | 0xd78...455d9 |
Mar 19 11:29 AM | Buy | $0.032318 | 0.042426 | 201.82 | 0.024911 | $0.0468 | 0xbdf...9d07a |
Mar 19 11:19 AM | Buy | $0.032316 | 0.042426 | 279.77 | 0.026808 | $0.0648 | 0xee7...695a2 |
Mar 19 07:25 AM | Buy | $0.032297 | 0.042426 | 805.18 | 0.0196 | $0.1849 | 0x142...69804 |
Mar 19 07:21 AM | Buy | $0.032302 | 0.042426 | 1.54K | 0.0374 | $0.3541 | 0xe6a...b1194 |
Mar 19 07:16 AM | Buy | $0.032311 | 0.042425 | 1.00K | 0.0243 | $0.2313 | 0x7de...d2e2d |
Mar 19 07:12 AM | Buy | $0.032317 | 0.042424 | 619.32 | 0.0151 | $0.1435 | 0x94f...11d63 |
