CNR/WAVAX Pool
The live CNR/WAVAX price today is $0.032357, with a 24-hour trading volume of $35.92. This pair has changed 0.23% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.032357
- 24h Volume
- $35.92
- 24h Buy Volume
- $32.37
- 24h Sell Volume
- $3.55
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 17
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.78%
- 24 Hours
- 0.23%
Tokens in this pool
Canary (CNR) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading CNR (Canary)
CNR/WAVAX on Uniswap v3CNR/USDC.e on PangolinCNR/USDT.e on PangolinCNR/REDWOLF on LFJCNR/WAVAX on LFJCNR/USDC on LFJCNR/USDt on LFJRecent Transactions
- : -35123392875673840000 CNR for 878947445064572 WAVAX
- : -25725027081551040000 CNR for 643762945081647 WAVAX
- : -1.539862138196957e+21 CNR for 38543134919205210 WAVAX
- : -258813371822016200000 CNR for 6479788713685673 WAVAX
- : -473993011722082700000 CNR for 11868355050042480 WAVAX
- : -279907907506841220000 CNR for 7009377652375817 WAVAX
- : -271009008110425200000 CNR for 6787055936434076 WAVAX
- : -129754608448997110000 CNR for 3249711337999143 WAVAX
- : -79686349463506680000 CNR for 1995807377212977 WAVAX
- : -23676146930367185000 CNR for 592996298043223 WAVAX
CNR / WAVAX
CNR/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | CNR | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:22 PM | Sell | $0.032357 | 0.042510 | 35.12 | 0.038790 | $0.028278 | 0x98b...d1065 |
Mar 19 02:20 PM | Sell | $0.032367 | 0.042510 | 25.73 | 0.036438 | $0.026088 | 0x617...b12d0 |
Mar 19 01:55 PM | Sell | $0.032380 | 0.042511 | 1.54K | 0.0385 | $0.3664 | 0x1be...0a0e8 |
Mar 19 01:54 PM | Sell | $0.032378 | 0.042512 | 258.81 | 0.026480 | $0.0615 | 0x607...ccd02 |
Mar 19 01:37 PM | Sell | $0.032365 | 0.042512 | 473.99 | 0.0119 | $0.1121 | 0x9e8...5ea72 |
Mar 19 01:35 PM | Sell | $0.032368 | 0.042512 | 279.91 | 0.027010 | $0.0663 | 0x32e...c61df |
Mar 19 01:28 PM | Sell | $0.032368 | 0.042512 | 271.01 | 0.026788 | $0.0642 | 0x433...bd93a |
Mar 19 12:54 PM | Sell | $0.032375 | 0.042512 | 129.75 | 0.023250 | $0.0308 | 0xc5f...41ee6 |
Mar 19 12:54 PM | Sell | $0.032375 | 0.042513 | 79.69 | 0.021996 | $0.0189 | 0xa11...44f8d |
Mar 19 12:54 PM | Sell | $0.032375 | 0.042513 | 23.68 | 0.035930 | $0.025622 | 0x722...cecf5 |
Mar 19 12:54 PM | Sell | $0.032375 | 0.042513 | 82.86 | 0.022076 | $0.0197 | 0xcb9...01a11 |
Mar 19 12:54 PM | Sell | $0.032375 | 0.042513 | 108.29 | 0.022713 | $0.0257 | 0x03c...4fe8f |
Mar 19 12:54 PM | Sell | $0.032375 | 0.042513 | 171.69 | 0.024301 | $0.0408 | 0x14a...ec77d |
Mar 19 12:54 PM | Sell | $0.032375 | 0.042513 | 1.12K | 0.0281 | $0.2665 | 0xa7a...a1fdb |
Mar 19 12:54 PM | Sell | $0.032375 | 0.042514 | 194.45 | 0.024873 | $0.0462 | 0x21c...3b5a3 |
Mar 19 12:53 PM | Buy | $0.032376 | 0.042514 | 126.24K | 3.13 | $29.99 | 0x71b...eb90d |
Mar 19 11:47 AM | Buy | $0.032319 | 0.042427 | 409.76 | 0.029974 | $0.0950 | 0xac2...23407 |
Mar 19 11:47 AM | Buy | $0.032318 | 0.042427 | 184.93 | 0.024501 | $0.0429 | 0x415...825d7 |
Mar 19 11:46 AM | Buy | $0.032318 | 0.042427 | 120.87 | 0.022942 | $0.0280 | 0x0fe...4d2d0 |
Mar 19 11:46 AM | Buy | $0.032318 | 0.042427 | 334.69 | 0.028145 | $0.0776 | 0xca0...b127c |
