29,739,027 Pools27,476,893 Tokens

CNR/WAVAX Pool

The live CNR/WAVAX price today is $0.032375, with a 24-hour trading volume of $37.23. This pair has changed -0.13% in the last 24 hours on Avalanche via Pangolin.

Pool Statistics

Price (USD)
$0.032375
24h Volume
$37.23
24h Buy Volume
$34.36
24h Sell Volume
$2.87
Liquidity
No data
24h Transactions
48
24h Buys
39
24h Sells
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
2.47%
24 Hours
-0.13%

Tokens in this pool

Canary (CNR) Wrapped AVAX (WAVAX)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCUSDt/USDCWETH.e/USDtBTC.b/USDC

Other Pools Trading CNR (Canary)

CNR/WAVAX on Uniswap v3CNR/USDC.e on PangolinCNR/USDT.e on PangolinCNR/REDWOLF on LFJCNR/USDC on LFJCNR/USDt on LFJCNR/WAVAX on LFJ

Recent Transactions

  • : -129754608448997110000 CNR for 3249711337999143 WAVAX
  • : -79686349463506680000 CNR for 1995807377212977 WAVAX
  • : -23676146930367185000 CNR for 592996298043223 WAVAX
  • : -82858714790840580000 CNR for 2075322598358621 WAVAX
  • : -108291162523209560000 CNR for 2712389372405123 WAVAX
  • : -171691396983338630000 CNR for 4300555330549719 WAVAX
  • : -1.1226652756903791e+21 CNR for 28125800614962024 WAVAX
  • : -194450550265678730000 CNR for 4872407352281939 WAVAX
  • : 1.2624042155119493e+23 CNR for -3127006671348433000 WAVAX
  • : 409758339360792200000 CNR for -9973114634162242 WAVAX

CNR / WAVAX

CNR/WAVAX Price on Pangolin (Avalanche)

DateTypePrice (USD)Price (WAVAX)CNRWAVAXTotal (USD)TXN
Mar 19 12:54 PM
Sell$0.0323750.042512129.750.023250$0.03080xc5f...41ee6
Mar 19 12:54 PM
Sell$0.0323750.04251379.690.021996$0.01890xa11...44f8d
Mar 19 12:54 PM
Sell$0.0323750.04251323.680.035930$0.0256220x722...cecf5
Mar 19 12:54 PM
Sell$0.0323750.04251382.860.022076$0.01970xcb9...01a11
Mar 19 12:54 PM
Sell$0.0323750.042513108.290.022713$0.02570x03c...4fe8f
Mar 19 12:54 PM
Sell$0.0323750.042513171.690.024301$0.04080x14a...ec77d
Mar 19 12:54 PM
Sell$0.0323750.0425131.12K0.0281$0.26650xa7a...a1fdb
Mar 19 12:54 PM
Sell$0.0323750.042514194.450.024873$0.04620x21c...3b5a3
Mar 19 12:53 PM
Buy$0.0323760.042514126.24K3.13$29.990x71b...eb90d
Mar 19 11:47 AM
Buy$0.0323190.042427409.760.029974$0.09500xac2...23407
Mar 19 11:47 AM
Buy$0.0323180.042427184.930.024501$0.04290x415...825d7
Mar 19 11:46 AM
Buy$0.0323180.042427120.870.022942$0.02800x0fe...4d2d0
Mar 19 11:46 AM
Buy$0.0323180.042427334.690.028145$0.07760xca0...b127c
Mar 19 11:37 AM
Buy$0.0323180.042427109.220.022658$0.02530xd78...455d9
Mar 19 11:29 AM
Buy$0.0323180.042426201.820.024911$0.04680xbdf...9d07a
Mar 19 11:19 AM
Buy$0.0323160.042426279.770.026808$0.06480xee7...695a2
Mar 19 07:25 AM
Buy$0.0322970.042426805.180.0196$0.18490x142...69804
Mar 19 07:21 AM
Buy$0.0323020.0424261.54K0.0374$0.35410xe6a...b1194
Mar 19 07:16 AM
Buy$0.0323110.0424251.00K0.0243$0.23130x7de...d2e2d
Mar 19 07:12 AM
Buy$0.0323170.042424619.320.0151$0.14350x94f...11d63