CNR/WAVAX Pool
The live CNR/WAVAX price today is $0.032389, with a 24-hour trading volume of $36.42. This pair has changed 1.60% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.032389
- 24h Volume
- $36.42
- 24h Buy Volume
- $32.37
- 24h Sell Volume
- $4.05
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 17
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.42%
- 24 Hours
- 1.60%
Tokens in this pool
Canary (CNR) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading CNR (Canary)
CNR/WAVAX on Uniswap v3CNR/USDC.e on PangolinCNR/USDT.e on PangolinCNR/REDWOLF on LFJCNR/WAVAX on LFJCNR/USDC on LFJCNR/USDt on LFJRecent Transactions
- : -137349226383754120000 CNR for 3435152741708759 WAVAX
- : -74593277277202430000 CNR for 1865659408680567 WAVAX
- : -37851348570788364000 CNR for 946718454691788 WAVAX
- : -27850048015636996000 CNR for 696577456586096 WAVAX
- : -70865705802140230000 CNR for 1772497253034770 WAVAX
- : -132606337851455640000 CNR for 3316851844947886 WAVAX
- : -230380514430565150000 CNR for 5762746890169236 WAVAX
- : -1.0714508181167775e+21 CNR for 26806186180686176 WAVAX
- : -302491381976135400000 CNR for 7569357369685584 WAVAX
- : -35123392875673840000 CNR for 878947445064572 WAVAX
CNR / WAVAX
CNR/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | CNR | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:13 PM | Sell | $0.032389 | 0.042509 | 137.35 | 0.023436 | $0.0328 | 0x3cd...8b55e |
Mar 19 09:13 PM | Sell | $0.032389 | 0.042509 | 74.59 | 0.021866 | $0.0178 | 0x31a...093c8 |
Mar 19 08:03 PM | Sell | $0.032384 | 0.042509 | 37.85 | 0.039468 | $0.029024 | 0x5d7...ee55e |
Mar 19 07:32 PM | Sell | $0.032390 | 0.042509 | 27.85 | 0.036966 | $0.026654 | 0xac6...90a63 |
Mar 19 07:30 PM | Sell | $0.032390 | 0.042509 | 70.87 | 0.021773 | $0.0169 | 0x933...77301 |
Mar 19 07:28 PM | Sell | $0.032391 | 0.042509 | 132.61 | 0.023317 | $0.0317 | 0x42e...ff989 |
Mar 19 07:21 PM | Sell | $0.032401 | 0.042509 | 230.38 | 0.025763 | $0.0553 | 0x89f...90601 |
Mar 19 07:12 PM | Sell | $0.032399 | 0.042510 | 1.07K | 0.0268 | $0.2570 | 0xdd0...4ea88 |
Mar 19 07:11 PM | Sell | $0.032398 | 0.042510 | 302.49 | 0.027570 | $0.0725 | 0x4a3...3a092 |
Mar 19 03:22 PM | Sell | $0.032357 | 0.042510 | 35.12 | 0.038790 | $0.028278 | 0x98b...d1065 |
Mar 19 02:20 PM | Sell | $0.032367 | 0.042510 | 25.73 | 0.036438 | $0.026088 | 0x617...b12d0 |
Mar 19 01:55 PM | Sell | $0.032380 | 0.042511 | 1.54K | 0.0385 | $0.3664 | 0x1be...0a0e8 |
Mar 19 01:54 PM | Sell | $0.032378 | 0.042512 | 258.81 | 0.026480 | $0.0615 | 0x607...ccd02 |
Mar 19 01:37 PM | Sell | $0.032365 | 0.042512 | 473.99 | 0.0119 | $0.1121 | 0x9e8...5ea72 |
Mar 19 01:35 PM | Sell | $0.032368 | 0.042512 | 279.91 | 0.027010 | $0.0663 | 0x32e...c61df |
Mar 19 01:28 PM | Sell | $0.032368 | 0.042512 | 271.01 | 0.026788 | $0.0642 | 0x433...bd93a |
Mar 19 12:54 PM | Sell | $0.032375 | 0.042512 | 129.75 | 0.023250 | $0.0308 | 0xc5f...41ee6 |
Mar 19 12:54 PM | Sell | $0.032375 | 0.042513 | 79.69 | 0.021996 | $0.0189 | 0xa11...44f8d |
Mar 19 12:54 PM | Sell | $0.032375 | 0.042513 | 23.68 | 0.035930 | $0.025622 | 0x722...cecf5 |
Mar 19 12:54 PM | Sell | $0.032375 | 0.042513 | 82.86 | 0.022076 | $0.0197 | 0xcb9...01a11 |
