CNR/WAVAX Pool
The live CNR/WAVAX price today is $0.032368, with a 24-hour trading volume of $111.70. This pair has changed 2.01% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $0.032368
- 24h Volume
- $111.70
- 24h Buy Volume
- $45.86
- 24h Sell Volume
- $65.84
- Liquidity
- No data
- 24h Transactions
- 351
- 24h Buys
- 170
- 24h Sells
- 181
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.20%
- 6 Hours
- 1.86%
- 24 Hours
- 2.01%
Tokens in this pool
Canary (CNR) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : -168488252811477400000 CNR for 4218669143316192 WAVAX
- : -232302468635529280000 CNR for 5816069723433159 WAVAX
- : -572217459519850300000 CNR for 14324403525971868 WAVAX
- : -891083632442831800000 CNR for 22300991626046780 WAVAX
- : 2.0662415562469676e+21 CNR for -51711609876012790 WAVAX
- : 2.0410847536504858e+21 CNR for -51118259188917490 WAVAX
- : 1.1191528003194946e+21 CNR for -28044098676677064 WAVAX
- : -1.0371220867176481e+21 CNR for 25994112488998416 WAVAX
- : 580473861225901100000 CNR for -14544762760670960 WAVAX
- : 231194399631677520000 CNR for -5793782469924506 WAVAX
CNR / WAVAX
CNR/WAVAX Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | CNR | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:12 PM | Sell | $0.032368 | 0.042504 | 168.49 | 0.024219 | $0.0399 | 0xe45...d0efc |
Mar 19 03:10 PM | Sell | $0.032369 | 0.042504 | 232.30 | 0.025817 | $0.0550 | 0x78b...44785 |
Mar 19 03:06 PM | Sell | $0.032372 | 0.042504 | 572.22 | 0.0143 | $0.1357 | 0x695...96448 |
Mar 19 03:06 PM | Sell | $0.032371 | 0.042503 | 891.08 | 0.0223 | $0.2113 | 0x44a...f40b5 |
Mar 19 03:06 PM | Buy | $0.032371 | 0.042503 | 2.07K | 0.0517 | $0.4897 | 0xe3e...34bb4 |
Mar 19 03:06 PM | Buy | $0.032372 | 0.042504 | 2.04K | 0.0511 | $0.4841 | 0xd25...033f8 |
Mar 19 03:06 PM | Buy | $0.032374 | 0.042506 | 1.12K | 0.0280 | $0.2656 | 0x0e8...90e08 |
Mar 19 03:06 PM | Sell | $0.032375 | 0.042507 | 1.04K | 0.0260 | $0.2462 | 0x697...535e0 |
Mar 19 03:06 PM | Buy | $0.032372 | 0.042506 | 580.47 | 0.0145 | $0.1377 | 0x31b...40439 |
Mar 19 03:04 PM | Buy | $0.032369 | 0.042507 | 231.19 | 0.025794 | $0.0548 | 0x20c...218d7 |
Mar 19 02:34 PM | Buy | $0.032357 | 0.042507 | 490.75 | 0.0123 | $0.1156 | 0x9b8...a5b4a |
Mar 19 02:31 PM | Sell | $0.032353 | 0.042507 | 232.60 | 0.025832 | $0.0547 | 0x735...d2958 |
Mar 19 02:31 PM | Sell | $0.032353 | 0.042507 | 232.62 | 0.025832 | $0.0547 | 0xcce...d33d7 |
Mar 19 02:30 PM | Sell | $0.032353 | 0.042507 | 138.18 | 0.023464 | $0.0325 | 0x5c6...3254e |
Mar 19 02:29 PM | Sell | $0.032354 | 0.042507 | 761.94 | 0.0191 | $0.1793 | 0xf69...7acb2 |
Mar 19 02:20 PM | Buy | $0.032363 | 0.042506 | 294.89 | 0.027389 | $0.0697 | 0xdc3...6e436 |
Mar 19 02:20 PM | Buy | $0.032363 | 0.042506 | 1.65K | 0.0413 | $0.3891 | 0xe90...75cc2 |
Mar 19 02:20 PM | Sell | $0.032364 | 0.042508 | 2.89K | 0.0724 | $0.6832 | 0xe90...75cc2 |
Mar 19 02:09 PM | Sell | $0.032369 | 0.042505 | 1.20K | 0.0302 | $0.2854 | 0x2da...bf833 |
Mar 19 01:50 PM | Buy | $0.032371 | 0.042504 | 830.51 | 0.0208 | $0.1968 | 0xe99...b5f85 |