Dragon Crypto Aurum (DCAU)
The live Dragon Crypto Aurum price today is $0.1982, with a 24-hour trading volume of $21.25. DCAU has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.1982
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.55K
- 24h Volume
- $21.25
- 24h Transactions
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) Tether USD (USDT.e) USD Coin (USDC) Magic Internet Money (MIM)Liquidity Pools
DCAU/WAVAX on LFJDCAU/USDT.e on LFJDCAU/USDC on LFJDCAU/MIM on LFJDCAU/WAVAX on PangolinRecent Transactions
- : -2520662675374557000 DCAU for 500796 USDT.e
- : 2520662675374557000 DCAU for -53390472086945590 WAVAX
- : -939213183920461700 DCAU for 186647 USDT.e
- : -1895866813340383500 DCAU for 376840 USDT.e
- : 1895866813340383500 DCAU for -40101983663175200 WAVAX
- : -2251398001431804000 DCAU for 447646 USDT.e
- : 2251398001431804000 DCAU for -47561501663932530 WAVAX
- : -721514996815090200 DCAU for 142813 USDC
- : -885546272882241300 DCAU for 176716326064386750 MIM
- : 501486778304514940 DCAU for -10545479125303296 WAVAX
Dragon Crypto Aurum
Dragon Crypto Aurum Price (DCAU)
| Date | Market | Type | Price (USD) | Price | DCAU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:47 PM | DCAU / USDT.e | Sell | $0.1988 | 0.1992 USDT.e | 2.52 | 0.5008 USDT.e | $0.5011 | 0x8b7...72dba |
Mar 19 03:47 PM | DCAU / WAVAX | Buy | $0.1975 | 0.0211 WAVAX | 2.52 | 0.0534 WAVAX | $0.4978 | 0x8b7...72dba |
Mar 19 03:42 PM | DCAU / USDT.e | Sell | $0.1989 | 0.1993 USDT.e | 0.9392 | 0.1866 USDT.e | $0.1868 | 0x605...51920 |
Mar 19 03:35 PM | DCAU / USDT.e | Sell | $0.1989 | 0.1993 USDT.e | 1.90 | 0.3768 USDT.e | $0.3771 | 0x9e0...e7be9 |
Mar 19 03:35 PM | DCAU / WAVAX | Buy | $0.1977 | 0.0211 WAVAX | 1.90 | 0.0401 WAVAX | $0.3748 | 0x9e0...e7be9 |
Mar 19 03:24 PM | DCAU / USDT.e | Sell | $0.1990 | 0.1994 USDT.e | 2.25 | 0.4476 USDT.e | $0.4479 | 0xe4d...f530c |
Mar 19 03:24 PM | DCAU / WAVAX | Buy | $0.1977 | 0.0211 WAVAX | 2.25 | 0.0476 WAVAX | $0.4450 | 0xe4d...f530c |
Mar 19 02:38 PM | DCAU / USDC | Sell | $0.1981 | 0.1982 USDC | 0.7215 | 0.1428 USDC | $0.1430 | 0x986...2c29c |
Mar 19 02:28 PM | DCAU / MIM | Sell | $0.1987 | 0.1999 MIM | 0.8855 | 0.1767 MIM | $0.1759 | 0x0b0...a78c4 |
Mar 19 01:15 PM | DCAU / WAVAX | Buy | $0.1976 | 0.0211 WAVAX | 0.5015 | 0.0105 WAVAX | $0.0991 | 0x289...e6e66 |
Mar 19 01:15 PM | DCAU / USDC | Sell | $0.1989 | 0.1989 USDC | 0.5015 | 0.0996 USDC | $0.0997 | 0x289...e6e66 |
Mar 19 01:13 PM | DCAU / USDT.e | Sell | $0.1990 | 0.1995 USDT.e | 5.21 | 1.04 USDT.e | $1.04 | 0x891...e4125 |
Mar 19 01:13 PM | DCAU / WAVAX | Buy | $0.1977 | 0.0210 WAVAX | 5.21 | 0.1098 WAVAX | $1.03 | 0x891...e4125 |
Mar 19 12:58 PM | DCAU / USDT.e | Sell | $0.1992 | 0.1996 USDT.e | 4.60 | 0.9164 USDT.e | $0.9168 | 0xa0a...b5fbc |
Mar 19 12:58 PM | DCAU / WAVAX | Buy | $0.1980 | 0.0210 WAVAX | 4.60 | 0.0967 WAVAX | $0.9112 | 0xa0a...b5fbc |
Mar 19 12:52 PM | DCAU / USDT.e | Sell | $0.1993 | 0.1998 USDT.e | 3.92 | 0.7809 USDT.e | $0.7813 | 0x03f...3aa76 |
Mar 19 12:52 PM | DCAU / WAVAX | Buy | $0.1981 | 0.0209 WAVAX | 3.92 | 0.0822 WAVAX | $0.7764 | 0x03f...3aa76 |
Mar 19 08:36 AM | DCAU / MIM | Sell | $0.1994 | 0.2004 MIM | 0.7936 | 0.1587 MIM | $0.1582 | 0x6d5...74f25 |
Mar 19 08:11 AM | DCAU / WAVAX | Buy | $0.1984 | 0.0208 WAVAX | 0.1584 | 0.023305 WAVAX | $0.0314 | 0x61d...aa937 |
Mar 19 08:11 AM | DCAU / USDC | Sell | $0.1994 | 0.1994 USDC | 0.1584 | 0.0315 USDC | $0.0316 | 0x61d...aa937 |
Mar 19 07:21 AM | DCAU / USDT.e | Sell | $0.1994 | 0.1999 USDT.e | 3.94 | 0.7861 USDT.e | $0.7865 | 0x9c4...f709d |
Mar 19 07:21 AM | DCAU / WAVAX | Buy | $0.1980 | 0.0209 WAVAX | 3.94 | 0.0825 WAVAX | $0.7810 | 0x9c4...f709d |
Mar 19 07:18 AM | DCAU / USDT.e | Sell | $0.1995 | 0.2000 USDT.e | 3.94 | 0.7859 USDT.e | $0.7863 | 0xefa...a6a7b |
Mar 19 07:18 AM | DCAU / WAVAX | Buy | $0.1983 | 0.0208 WAVAX | 3.94 | 0.0822 WAVAX | $0.7812 | 0xefa...a6a7b |
Mar 19 07:14 AM | DCAU / USDT.e | Sell | $0.1997 | 0.2001 USDT.e | 3.95 | 0.7881 USDT.e | $0.7885 | 0x720...00e18 |
Mar 19 07:14 AM | DCAU / WAVAX | Buy | $0.1984 | 0.0208 WAVAX | 3.95 | 0.0822 WAVAX | $0.7835 | 0x720...00e18 |
Mar 19 07:11 AM | DCAU / USDC | Sell | $0.1995 | 0.1996 USDC | 0.4359 | 0.0868 USDC | $0.0870 | 0x53b...9a26c |
Mar 19 07:11 AM | DCAU / WAVAX | Buy | $0.1983 | 0.0207 WAVAX | 0.4359 | 0.029058 WAVAX | $0.0865 | 0x53b...9a26c |
Mar 19 06:35 AM | DCAU / USDT.e | Sell | $0.1998 | 0.2002 USDT.e | 1.85 | 0.3694 USDT.e | $0.3696 | 0x586...59cb4 |
Mar 19 06:35 AM | DCAU / WAVAX | Buy | $0.1986 | 0.0207 WAVAX | 1.85 | 0.0384 WAVAX | $0.3674 | 0x586...59cb4 |
Mar 19 06:24 AM | DCAU / USDT.e | Sell | $0.1998 | 0.2003 USDT.e | 1.21 | 0.2425 USDT.e | $0.2427 | 0x907...ee325 |
Mar 19 06:24 AM | DCAU / WAVAX | Buy | $0.1987 | 0.0207 WAVAX | 1.21 | 0.0252 WAVAX | $0.2414 | 0x907...ee325 |
Mar 19 05:34 AM | DCAU / WAVAX | Buy | $0.1987 | 0.0207 WAVAX | 0.5307 | 0.0110 WAVAX | $0.1054 | 0xa0d...8da25 |
Mar 18 09:47 PM | DCAU / WAVAX | Sell | $0.2011 | 0.0207 WAVAX | 2.43 | 0.0502 WAVAX | $0.4896 | 0xc81...22bc2 |
Mar 18 09:47 PM | DCAU / USDT.e | Buy | $0.2000 | 0.2003 USDT.e | 2.43 | 0.4891 USDT.e | $0.4868 | 0xc81...22bc2 |
Mar 18 09:23 PM | DCAU / WAVAX | Sell | $0.2010 | 0.0207 WAVAX | 2.35 | 0.0485 WAVAX | $0.4721 | 0x36d...e366d |
Mar 18 09:23 PM | DCAU / USDT.e | Buy | $0.1999 | 0.2002 USDT.e | 2.35 | 0.4716 USDT.e | $0.4694 | 0x36d...e366d |
Mar 18 09:20 PM | DCAU / WAVAX | Sell | $0.2015 | 0.0207 WAVAX | 0.4827 | 0.029978 WAVAX | $0.0972 | 0x410...26759 |
Mar 18 09:20 PM | DCAU / USDC | Buy | $0.2000 | 0.2000 USDC | 0.4827 | 0.0967 USDC | $0.0965 | 0x410...26759 |
Mar 18 06:04 PM | DCAU / WAVAX | Sell | $0.2011 | 0.0207 WAVAX | 3.94 | 0.0816 WAVAX | $0.7922 | 0x423...d42b3 |
Mar 18 06:04 PM | DCAU / USDT.e | Buy | $0.1998 | 0.2002 USDT.e | 3.94 | 0.7908 USDT.e | $0.7873 | 0x423...d42b3 |
Mar 18 06:00 PM | DCAU / WAVAX | Sell | $0.2011 | 0.0208 WAVAX | 3.92 | 0.0814 WAVAX | $0.7889 | 0x0c7...ea300 |
Mar 18 06:00 PM | DCAU / USDT.e | Buy | $0.1997 | 0.2001 USDT.e | 3.92 | 0.7868 USDT.e | $0.7833 | 0x0c7...ea300 |
Mar 18 06:00 PM | DCAU / WAVAX | Sell | $0.2013 | 0.0208 WAVAX | 0.5900 | 0.0123 WAVAX | $0.1188 | 0xe41...c7fdc |
Mar 18 04:35 PM | DCAU / USDT.e | Sell | $0.1996 | 0.1999 USDT.e | 1.59 | 0.3172 USDT.e | $0.3176 | 0xeea...705af |
Mar 18 04:35 PM | DCAU / WAVAX | Buy | $0.1985 | 0.0208 WAVAX | 1.59 | 0.0332 WAVAX | $0.3159 | 0xeea...705af |
Mar 18 03:55 PM | DCAU / WAVAX | Sell | $0.1993 | 0.0208 WAVAX | 0.0213 | 0.034433 WAVAX | $0.024256 | 0xbda...7e1df |
Mar 18 03:48 PM | DCAU / WAVAX | Sell | $0.1989 | 0.0208 WAVAX | 0.1751 | 0.023636 WAVAX | $0.0348 | 0x12d...a6ca7 |
Mar 18 03:41 PM | DCAU / USDC | Sell | $0.1995 | 0.1995 USDC | 0.1820 | 0.0362 USDC | $0.0363 | 0x5c2...89d5c |
Mar 18 03:41 PM | DCAU / WAVAX | Buy | $0.1983 | 0.0208 WAVAX | 0.1820 | 0.023783 WAVAX | $0.0361 | 0x5c2...89d5c |
Mar 18 03:35 PM | DCAU / WAVAX | Sell | $0.1995 | 0.0208 WAVAX | 0.3103 | 0.026443 WAVAX | $0.0619 | 0xe63...d46ba |
Mar 18 03:35 PM | DCAU / WAVAX | Sell | $0.1995 | 0.0208 WAVAX | 0.2218 | 0.024607 WAVAX | $0.0443 | 0xe73...e683b |
Mar 18 03:22 PM | DCAU / USDT.e | Sell | $0.1997 | 0.2000 USDT.e | 1.82 | 0.3627 USDT.e | $0.3632 | 0xb0f...ea70c |
Mar 18 03:11 PM | DCAU / WAVAX | Sell | $0.1993 | 0.0208 WAVAX | 0.9046 | 0.0188 WAVAX | $0.1802 | 0x032...bf89a |
Mar 18 03:02 PM | DCAU / USDT.e | Sell | $0.1997 | 0.2000 USDT.e | 9.60 | 1.92 USDT.e | $1.92 | 0x190...f2596 |
Mar 18 03:02 PM | DCAU / WAVAX | Buy | $0.1986 | 0.0208 WAVAX | 9.60 | 0.2001 WAVAX | $1.91 | 0x190...f2596 |
Mar 18 02:55 PM | DCAU / WAVAX | Buy | $0.1985 | 0.0207 WAVAX | 0.4054 | 0.028367 WAVAX | $0.0805 | 0x858...25ef0 |
Mar 18 02:55 PM | DCAU / USDC | Sell | $0.1997 | 0.1997 USDC | 0.4054 | 0.0808 USDC | $0.0809 | 0x858...25ef0 |
Mar 18 02:44 PM | DCAU / USDT.e | Sell | $0.2000 | 0.2003 USDT.e | 4.66 | 0.9310 USDT.e | $0.9321 | 0x308...45873 |
Mar 18 02:44 PM | DCAU / WAVAX | Buy | $0.1995 | 0.0207 WAVAX | 4.66 | 0.0967 WAVAX | $0.9296 | 0x308...45873 |
Mar 18 02:44 PM | DCAU / MIM | Sell | $0.1994 | 0.2008 MIM | 1.59 | 0.3191 MIM | $0.3171 | 0xfc8...6e0cb |
Mar 18 02:44 PM | DCAU / USDT.e | Sell | $0.2002 | 0.2005 USDT.e | 4.75 | 0.9504 USDT.e | $0.9515 | 0xb9f...bda87 |
Mar 18 02:44 PM | DCAU / WAVAX | Buy | $0.1989 | 0.0207 WAVAX | 4.75 | 0.0984 WAVAX | $0.9457 | 0xb9f...bda87 |
Mar 18 02:30 PM | DCAU / USDT.e | Sell | $0.2003 | 0.2006 USDT.e | 1.96 | 0.3926 USDT.e | $0.3932 | 0xa77...8db23 |
Mar 18 02:29 PM | DCAU / WAVAX | Sell | $0.1989 | 0.0206 WAVAX | 0.2819 | 0.025791 WAVAX | $0.0561 | 0x1d4...0d812 |
Mar 18 02:29 PM | DCAU / WAVAX | Buy | $0.1977 | 0.0205 WAVAX | 0.2819 | 0.025772 WAVAX | $0.0557 | 0x1d4...0d812 |
Mar 18 02:29 PM | DCAU / USDT.e | Sell | $0.2004 | 0.2007 USDT.e | 6.69 | 1.34 USDT.e | $1.34 | 0x081...f2752 |
Mar 18 02:29 PM | DCAU / WAVAX | Buy | $0.1990 | 0.0206 WAVAX | 6.69 | 0.1380 WAVAX | $1.33 | 0x081...f2752 |
Mar 18 02:28 PM | DCAU / USDT.e | Sell | $0.2006 | 0.2009 USDT.e | 5.34 | 1.07 USDT.e | $1.07 | 0x1d8...b6f4c |
Mar 18 02:28 PM | DCAU / WAVAX | Buy | $0.1992 | 0.0205 WAVAX | 5.34 | 0.1097 WAVAX | $1.06 | 0x1d8...b6f4c |
Mar 18 02:15 PM | DCAU / WAVAX | Sell | $0.1997 | 0.0205 WAVAX | 0.1785 | 0.023642 WAVAX | $0.0356 | 0x58d...43f84 |
Mar 18 02:15 PM | DCAU / WAVAX | Sell | $0.1997 | 0.0205 WAVAX | 0.3910 | 0.027976 WAVAX | $0.0781 | 0x2da...8434f |
Mar 18 02:14 PM | DCAU / USDT.e | Sell | $0.2006 | 0.2010 USDT.e | 1.87 | 0.3758 USDT.e | $0.3761 | 0xbd2...72285 |
Mar 18 02:14 PM | DCAU / WAVAX | Buy | $0.1997 | 0.0205 WAVAX | 1.87 | 0.0385 WAVAX | $0.3744 | 0xbd2...72285 |
Mar 18 02:14 PM | DCAU / USDT.e | Sell | $0.2007 | 0.2011 USDT.e | 1.71 | 0.3435 USDT.e | $0.3438 | 0x2e6...6c74c |
Mar 18 02:14 PM | DCAU / WAVAX | Buy | $0.1995 | 0.0204 WAVAX | 1.71 | 0.0351 WAVAX | $0.3418 | 0x2e6...6c74c |
Mar 18 02:11 PM | DCAU / WAVAX | Buy | $0.1992 | 0.0203 WAVAX | 0.2009 | 0.024090 WAVAX | $0.0400 | 0xde9...d3e3b |
Mar 18 02:11 PM | DCAU / USDT.e | Sell | $0.2007 | 0.2011 USDT.e | 0.2009 | 0.0403 USDT.e | $0.0403 | 0xde9...d3e3b |
Mar 18 01:49 PM | DCAU / WAVAX | Sell | $0.2006 | 0.0204 WAVAX | 0.0258 | 0.035255 WAVAX | $0.025177 | 0xce1...87b0c |
Mar 18 12:46 PM | DCAU / MIM | Sell | $0.2001 | 0.2016 MIM | 0.9551 | 0.1922 MIM | $0.1911 | 0x21b...79680 |
Mar 18 12:33 PM | DCAU / USDT.e | Sell | $0.2007 | 0.2011 USDT.e | 6.70 | 1.34 USDT.e | $1.35 | 0xa43...ab9d9 |
Mar 18 12:33 PM | DCAU / WAVAX | Buy | $0.1998 | 0.0204 WAVAX | 6.70 | 0.1370 WAVAX | $1.34 | 0xa43...ab9d9 |
Mar 18 12:32 PM | DCAU / USDC | Sell | $0.2001 | 0.2002 USDC | 1.25 | 0.2493 USDC | $0.2492 | 0x98b...70b4a |
Mar 18 12:31 PM | DCAU / WAVAX | Sell | $0.1995 | 0.0203 WAVAX | 1.12 | 0.0227 WAVAX | $0.2233 | 0xda9...fdb75 |
Mar 18 12:31 PM | DCAU / USDT.e | Sell | $0.2009 | 0.2013 USDT.e | 7.61 | 1.53 USDT.e | $1.53 | 0x8cf...e39ae |
Mar 18 12:31 PM | DCAU / WAVAX | Buy | $0.1997 | 0.0203 WAVAX | 7.61 | 0.1550 WAVAX | $1.52 | 0x8cf...e39ae |
Mar 18 12:30 PM | DCAU / USDT.e | Sell | $0.2012 | 0.2016 USDT.e | 4.04 | 0.8121 USDT.e | $0.8127 | 0xfe0...4b9e9 |
Mar 18 12:30 PM | DCAU / WAVAX | Buy | $0.2000 | 0.0203 WAVAX | 4.04 | 0.0820 WAVAX | $0.8079 | 0xfe0...4b9e9 |
Mar 18 12:23 PM | DCAU / WAVAX | Buy | $0.2007 | 0.0202 WAVAX | 0.4021 | 0.028129 WAVAX | $0.0807 | 0xe17...516b0 |
Mar 18 12:23 PM | DCAU / USDC | Sell | $0.2014 | 0.2015 USDC | 0.4021 | 0.0808 USDC | $0.0810 | 0xe17...516b0 |
Mar 18 12:20 PM | DCAU / MIM | Sell | $0.2006 | 0.2021 MIM | 1.01 | 0.2040 MIM | $0.2028 | 0x661...6fbb0 |
Mar 18 12:19 PM | DCAU / USDT.e | Sell | $0.2013 | 0.2017 USDT.e | 2.93 | 0.5896 USDT.e | $0.5901 | 0x411...22cd0 |
Mar 18 12:19 PM | DCAU / WAVAX | Buy | $0.2001 | 0.0202 WAVAX | 2.93 | 0.0594 WAVAX | $0.5867 | 0x411...22cd0 |
Mar 18 12:16 PM | DCAU / USDT.e | Sell | $0.2014 | 0.2018 USDT.e | 2.20 | 0.4418 USDT.e | $0.4422 | 0xcd2...7a257 |
Mar 18 12:00 PM | DCAU / USDT.e | Sell | $0.2014 | 0.2018 USDT.e | 9.89 | 1.99 USDT.e | $1.99 | 0xfbc...5f3d3 |
Mar 18 12:00 PM | DCAU / WAVAX | Buy | $0.1998 | 0.0202 WAVAX | 9.89 | 0.1995 WAVAX | $1.98 | 0xfbc...5f3d3 |
Mar 18 11:56 AM | DCAU / MIM | Sell | $0.2013 | 0.2026 MIM | 1.66 | 0.3362 MIM | $0.3344 | 0x2a0...571d9 |
Mar 18 11:54 AM | DCAU / USDC | Sell | $0.2018 | 0.2019 USDC | 0.7315 | 0.1475 USDC | $0.1476 | 0xfe2...1b962 |
Mar 18 11:54 AM | DCAU / WAVAX | Buy | $0.2007 | 0.0201 WAVAX | 0.7315 | 0.0146 WAVAX | $0.1468 | 0xfe2...1b962 |
Mar 18 11:38 AM | DCAU / USDT.e | Sell | $0.2017 | 0.2021 USDT.e | 9.97 | 2.01 USDT.e | $2.01 | 0x2f8...08f49 |
