DCAU/WAVAX Pool
The live DCAU/WAVAX price today is $0.1984, with a 24-hour trading volume of $0.2437. This pair has changed -0.40% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.1984
- 24h Volume
- $0.2437
- 24h Buy Volume
- $0.2437
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.40%
Tokens in this pool
Dragon Crypto Aurum (DCAU) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCUSDt/USDCWETH.e/USDtBTC.b/USDCOther Pools Trading DCAU (Dragon Crypto Aurum)
DCAU/WAVAX on LFJDCAU/USDT.e on LFJDCAU/MIM on LFJDCAU/USDC on LFJRecent Transactions
- : 158398393804583550 DCAU for -3304991045451776 WAVAX
- : 182001563574423600 DCAU for -3782272241328349 WAVAX
- : 405391671659740400 DCAU for -8366721259798528 WAVAX
- : 281883889268567170 DCAU for -5771069864004683 WAVAX
- : 200881746398606460 DCAU for -4089597770334208 WAVAX
- : 402064629802563140 DCAU for -8128136120107008 WAVAX
- : 731497177099336000 DCAU for -14595337671887616 WAVAX
- : 197123009646826080 DCAU for -3891317597220738 WAVAX
- : 180990042077037250 DCAU for -3557396241156911 WAVAX
- : -156765361531058080 DCAU for 3061946690755695 WAVAX
DCAU / WAVAX
DCAU/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | DCAU | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:11 AM | Buy | $0.1984 | 0.0208 | 0.1584 | 0.023305 | $0.0314 | 0x61d...aa937 |
Mar 18 03:41 PM | Buy | $0.1983 | 0.0208 | 0.1820 | 0.023783 | $0.0361 | 0x5c2...89d5c |
Mar 18 02:55 PM | Buy | $0.1985 | 0.0207 | 0.4054 | 0.028367 | $0.0805 | 0x858...25ef0 |
Mar 18 02:29 PM | Buy | $0.1977 | 0.0205 | 0.2819 | 0.025772 | $0.0557 | 0x1d4...0d812 |
Mar 18 02:11 PM | Buy | $0.1992 | 0.0203 | 0.2009 | 0.024090 | $0.0400 | 0xde9...d3e3b |
Mar 18 12:23 PM | Buy | $0.2007 | 0.0202 | 0.4021 | 0.028129 | $0.0807 | 0xe17...516b0 |
Mar 18 11:54 AM | Buy | $0.2007 | 0.0201 | 0.7315 | 0.0146 | $0.1468 | 0xfe2...1b962 |
Mar 17 11:42 PM | Buy | $0.2015 | 0.0197 | 0.1971 | 0.023892 | $0.0397 | 0x4cb...48f37 |
Mar 17 06:03 AM | Buy | $0.2018 | 0.0196 | 0.1810 | 0.023558 | $0.0365 | 0x9e1...e7517 |
Mar 16 11:40 PM | Sell | $0.2052 | 0.0196 | 0.1568 | 0.023062 | $0.0322 | 0x375...1c5d1 |
Mar 16 10:15 PM | Sell | $0.2050 | 0.0196 | 0.1389 | 0.022723 | $0.0285 | 0xe16...c04bc |
Mar 16 09:39 PM | Sell | $0.2048 | 0.0197 | 0.1817 | 0.023575 | $0.0372 | 0x8c0...95dab |
Mar 16 08:39 PM | Sell | $0.2049 | 0.0198 | 0.0972 | 0.021919 | $0.0199 | 0xddf...30ed2 |
Mar 16 06:18 PM | Sell | $0.2043 | 0.0198 | 0.1396 | 0.022763 | $0.0285 | 0xce2...a2953 |
Mar 16 05:43 PM | Sell | $0.2042 | 0.0199 | 0.1261 | 0.022504 | $0.0258 | 0x520...083c0 |
Mar 16 02:42 PM | Buy | $0.2007 | 0.0199 | 0.3235 | 0.026446 | $0.0649 | 0xa9f...01299 |
Mar 16 12:55 PM | Buy | $0.2013 | 0.0198 | 0.2010 | 0.023980 | $0.0405 | 0x7df...56860 |
Mar 16 10:33 AM | Buy | $0.2015 | 0.0197 | 0.1766 | 0.023483 | $0.0356 | 0x287...7f27b |
Mar 16 05:54 AM | Sell | $0.2051 | 0.0196 | 0.1286 | 0.022520 | $0.0264 | 0x126...9148a |
Mar 16 05:00 AM | Buy | $0.2050 | 0.0197 | 0.0362 | 0.037147 | $0.027428 | 0x18b...f1833 |
