29,734,478 Pools27,469,489 Tokens

Magic Internet Money (MIM)

The live Magic Internet Money price today is $0.9978, with a 24-hour trading volume of $25.60K. MIM has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.9978
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$330.18K
24h Volume
$25.60K
24h Transactions
1422

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) USD Coin (USDC) Wrapped Ether (WETH.e) Snowbank (SB) USD Coin (USDC.e) Tether USD (USDT.e) Life (LF) PenguinToken (PEFI) Time (TIME) Dragon Crypto Aurum (DCAU) Wrapped sOHM (wsOHM) Fort (FORT) PAPA (PAPA) Blanc (BLANC) Avaware USD (AUSD) Wdao (WDAO) Nado (NADO) Spell Token (SPELL) GalaxyGoggle (GG) GalaxyGoggle (GG)

Liquidity Pools

MIM/WAVAX on LFJMIM/WAVAX on PangolinMIM/USDC on Uniswap v3MIM/WETH.e on LFJMIM/SB on LFJMIM/USDC.e on LFJMIM/USDT.e on LFJMIM/LF on LFJMIM/PEFI on LFJMIM/USDC.e on PangolinMIM/TIME on LFJDCAU/MIM on LFJMIM/wsOHM on LFJMIM/FORT on LFJMIM/PAPA on LFJMIM/BLANC on LFJMIM/AUSD on LFJWDAO/MIM on LFJMIM/NADO on LFJMIM/SPELL on LFJ

Recent Transactions

  • : -54595701792108690000 MIM for 5655906972332750000 WAVAX
  • : -10625468224711790000 MIM for 1101006634079495400 WAVAX
  • : -26537272327449310000 MIM for 2750135622452651500 WAVAX
  • : -22116324065440100 MIM for 22061 USDC
  • : 54333432389138980 MIM for -54189 USDC
  • : -88925055128900210 MIM for 88699 USDC
  • : 143472468204351780 MIM for -143099 USDC
  • : -783194655832662700 MIM for 356737029766860 WETH.e
  • : -964707215961464300 MIM for 100033510532419380 WAVAX
  • : -131345327015922700000 MIM for 13619162085031078000 WAVAX

Magic Internet Money

Magic Internet Money Price (MIM)

DateMarketTypePrice (USD)PriceMIM2nd ASSETTotalTXN
Mar 19 10:19 AM
MIM / WAVAXSell$0.99780.1039 WAVAX54.605.66 WAVAX$54.480xc28...401e0
Mar 19 10:10 AM
MIM / WAVAXSell$0.99780.1039 WAVAX10.631.10 WAVAX$10.600xc97...7065a
Mar 19 10:09 AM
MIM / WAVAXSell$0.99780.1039 WAVAX26.542.75 WAVAX$26.480x9ec...57116
Mar 19 10:00 AM
MIM / USDCSell$0.99730.9974 USDC0.02210.0221 USDC$0.02210xcc4...bae68
Mar 19 10:00 AM
MIM / USDCBuy$0.99720.9973 USDC0.05430.0542 USDC$0.05420xb88...0a7d7
Mar 19 09:58 AM
MIM / USDCSell$0.99750.9976 USDC0.08890.0887 USDC$0.08870x152...6a5e9
Mar 19 09:58 AM
MIM / USDCBuy$0.99700.9971 USDC0.14350.1431 USDC$0.14300x9a5...76809
Mar 19 09:57 AM
MIM / WETH.eSell$0.99720.034564 WETH.e0.78320.033568 WETH.e$0.78100x5da...3d8b3
Mar 19 09:57 AM
MIM / WAVAXSell$0.99780.1040 WAVAX0.96470.1000 WAVAX$0.96260xc8a...165a2
Mar 19 09:57 AM
MIM / WAVAXSell$0.99770.1040 WAVAX131.3513.62 WAVAX$131.050x14f...c8cda
Mar 19 09:57 AM
MIM / USDCSell$0.99770.9979 USDC0.16070.1603 USDC$0.16030xc63...eae79
Mar 19 09:52 AM
MIM / WAVAXSell$0.99790.1040 WAVAX69.537.21 WAVAX$69.380xecf...ea6e4
Mar 19 09:52 AM
MIM / WAVAXSell$0.99790.1041 WAVAX1.600.1659 WAVAX$1.590xecf...ea6e4
Mar 19 09:50 AM
MIM / USDCSell$0.99690.9970 USDC0.08980.0895 USDC$0.08950x55f...3648e
Mar 19 09:48 AM
MIM / WAVAXSell$0.99750.1041 WAVAX47.544.93 WAVAX$47.420xcd4...64446
Mar 19 09:48 AM
MIM / WAVAXSell$0.99780.1041 WAVAX47.634.95 WAVAX$47.530xc80...8010c
Mar 19 09:48 AM
MIM / WAVAXSell$0.99810.1042 WAVAX16.371.70 WAVAX$16.340xe57...77ff4
Mar 19 09:48 AM
MIM / WAVAXSell$0.99800.1042 WAVAX15.401.60 WAVAX$15.370x8f9...48922
Mar 19 09:47 AM
MIM / WAVAXSell$0.99780.1042 WAVAX12.511.30 WAVAX$12.490x964...1900e
Mar 19 09:45 AM
MIM / USDCBuy$0.99640.9966 USDC0.03560.0355 USDC$0.03550x28e...4364f
Mar 19 09:45 AM
MIM / USDCSell$0.99660.9968 USDC0.16080.1602 USDC$0.16020x76e...3343d
Mar 19 09:45 AM
MIM / USDCSell$0.99580.9959 USDC0.11230.1119 USDC$0.11190x213...ebabf
Mar 19 09:45 AM
MIM / USDCBuy$0.99520.9954 USDC0.26100.2599 USDC$0.25980xb0c...c3895
Mar 19 09:43 AM
MIM / USDCSell$0.99660.9967 USDC0.12280.1223 USDC$0.12230x2a8...c4598
Mar 19 09:43 AM
MIM / USDCSell$0.99590.9961 USDC0.13170.1311 USDC$0.13110xd36...48e4f
Mar 19 09:43 AM
MIM / USDCBuy$0.99520.9954 USDC0.32430.3231 USDC$0.32280x192...828ee
Mar 19 09:40 AM
MIM / USDCBuy$0.99690.9971 USDC0.11220.1119 USDC$0.11180x36b...154a7
Mar 19 09:40 AM
MIM / USDCBuy$0.99750.9976 USDC0.01850.0184 USDC$0.01840x710...242f3
Mar 19 09:39 AM
MIM / WAVAXSell$0.99710.1042 WAVAX91.269.48 WAVAX$91.000xd35...92fc4
Mar 19 09:39 AM
MIM / WAVAXSell$0.99710.1042 WAVAX1.110.1155 WAVAX$1.110xd35...92fc4
Mar 19 09:39 AM
MIM / USDCSell$0.99760.9977 USDC0.24140.2407 USDC$0.24080x69a...7af22
Mar 19 09:23 AM
MIM / WAVAXSell$0.99860.1043 WAVAX7.700.8001 WAVAX$7.690x35c...878e7
Mar 19 09:23 AM
MIM / WAVAXSell$0.99870.1043 WAVAX7.700.8001 WAVAX$7.690x35c...878e7
Mar 19 09:23 AM
MIM / WAVAXSell$0.99900.1043 WAVAX0.96210.1001 WAVAX$0.96110x35c...878e7
Mar 19 09:22 AM
MIM / WETH.eSell$0.99460.034574 WETH.e1.020.034661 WETH.e$1.010x9ef...5a42e
Mar 19 09:22 AM
MIM / WAVAXSell$0.99730.1043 WAVAX178.2918.55 WAVAX$177.810x21e...5642c
Mar 19 09:22 AM
MIM / WETH.eSell$0.99390.034587 WETH.e0.76990.033525 WETH.e$0.76530x0cb...32a38
Mar 19 09:22 AM
MIM / WAVAXSell$0.99810.1044 WAVAX0.44830.0467 WAVAX$0.44750xa66...ff153
Mar 19 09:22 AM
MIM / WAVAXSell$0.99820.1044 WAVAX17.931.87 WAVAX$17.900xa66...ff153
Mar 19 09:22 AM
MIM / WAVAXSell$0.99830.1044 WAVAX11.211.17 WAVAX$11.190xa66...ff153
Mar 19 09:22 AM
MIM / WETH.eSell$0.99600.034597 WETH.e0.25140.031153 WETH.e$0.25030xe83...9c5eb
Mar 19 09:22 AM
MIM / USDCBuy$0.99640.9965 USDC0.03260.0325 USDC$0.03250x1e5...ac258
Mar 19 09:22 AM
MIM / USDCBuy$0.99660.9967 USDC0.03270.0326 USDC$0.03260xb51...4bb24
Mar 19 09:22 AM
MIM / WAVAXSell$0.99850.1044 WAVAX1.920.2000 WAVAX$1.920xea2...d712e
Mar 19 09:22 AM
MIM / WAVAXSell$0.99850.1044 WAVAX14.411.50 WAVAX$14.390xea2...d712e
Mar 19 09:22 AM
MIM / USDCSell$0.99680.9968 USDC0.24190.2410 USDC$0.24120x8b3...033ba
Mar 19 08:42 AM
MIM / USDCBuy$0.99540.9956 USDC0.02860.0285 USDC$0.02850x2d9...76905
Mar 19 08:41 AM
MIM / USDCSell$0.99560.9957 USDC0.16080.1601 USDC$0.16010xb8f...386fe
Mar 19 08:41 AM
MIM / USDCSell$0.99480.9949 USDC0.16130.1604 USDC$0.16040xaf4...32552
Mar 19 08:36 AM
MIM / USDCBuy$0.99390.9941 USDC0.32230.3207 USDC$0.32040x149...30e1a
Mar 19 08:36 AM
MIM / USDCBuy$0.99560.9957 USDC0.0292750.029234 USDC$0.0292340x93c...7916c
Mar 19 08:36 AM
MIM / PEFIBuy$1.01460.48 PEFI0.136863.12 PEFI$0.13760x6d5...74f25
Mar 19 08:36 AM
MIM / USDCSell$0.99560.9958 USDC0.16520.1645 USDC$0.16450x6d5...74f25
Mar 19 08:36 AM
MIM / WAVAXBuy$0.99220.1044 WAVAX0.32190.0337 WAVAX$0.31940x6d5...74f25
Mar 19 08:36 AM
MIM / LFBuy$0.99490.1890 LF0.21530.0408 LF$0.21420x6d5...74f25
Mar 19 08:36 AM
MIM / USDCSell$0.99480.9949 USDC0.20350.2024 USDC$0.20250x6d5...74f25
Mar 19 08:36 AM
MIM / SBBuy$0.99490.024539 SB0.50370.022293 SB$0.50120x6d5...74f25
Mar 19 08:36 AM
MIM / WAVAXBuy$0.99220.1044 WAVAX5.780.6050 WAVAX$5.730x6d5...74f25
Mar 19 08:30 AM
MIM / WAVAXBuy$0.99180.1044 WAVAX0.74300.0778 WAVAX$0.73690x131...57f8b
Mar 19 08:28 AM
MIM / WAVAXBuy$0.99210.1044 WAVAX36.873.86 WAVAX$36.580x292...e6638
Mar 19 08:28 AM
MIM / WAVAXBuy$0.99190.1044 WAVAX78.338.20 WAVAX$77.690xc7f...e7b69
Mar 19 08:24 AM
MIM / BLANCBuy$0.994719.70 BLANC0.02670.5273 BLANC$0.02650x479...d9429
Mar 19 08:24 AM
MIM / USDCBuy$0.99380.9939 USDC0.16530.1644 USDC$0.16430x9b8...78461
Mar 19 08:24 AM
MIM / WAVAXSell$0.99180.1044 WAVAX0.0277210.038033 WAVAX$0.0276580x249...3ecda
Mar 19 08:24 AM
MIM / WAVAXBuy$0.99180.1044 WAVAX54.895.74 WAVAX$54.440xbfd...295b5
Mar 19 08:24 AM
MIM / WAVAXBuy$0.99200.1043 WAVAX54.055.65 WAVAX$53.620x868...e300d
Mar 19 08:24 AM
MIM / WAVAXBuy$0.99190.1043 WAVAX4.250.4442 WAVAX$4.210x9a5...26da5
Mar 19 08:11 AM
MIM / USDCBuy$0.99460.9947 USDC0.08970.0892 USDC$0.08920x6af...69cd3
Mar 19 08:06 AM
MIM / USDCBuy$0.99510.9952 USDC0.06940.0691 USDC$0.06910x92d...4d3c1
Mar 19 08:00 AM
MIM / USDCBuy$0.99540.9955 USDC0.01000.029992 USDC$0.0299920x6a7...fa06d
Mar 19 08:00 AM
MIM / USDCBuy$0.99550.9956 USDC0.01000.029997 USDC$0.0299970xb75...3348b
Mar 19 07:57 AM
MIM / USDCBuy$0.99550.9956 USDC0.08130.0810 USDC$0.08100xd2f...0243d
Mar 19 07:55 AM
MIM / WETH.eSell$0.99720.034601 WETH.e0.11020.045055 WETH.e$0.10990xccb...6c5bc
Mar 19 07:55 AM
MIM / USDCSell$0.99590.9961 USDC0.11020.1097 USDC$0.10970xccb...6c5bc
Mar 19 07:55 AM
MIM / WETH.eSell$0.99760.034602 WETH.e0.03270.041499 WETH.e$0.03260x339...00dc1
Mar 19 07:55 AM
MIM / WETH.eSell$0.99770.034602 WETH.e0.04010.041842 WETH.e$0.04000x4c2...7db7c
Mar 19 07:55 AM
MIM / USDCSell$0.99540.9955 USDC0.04010.0399 USDC$0.03990x4c2...7db7c
Mar 19 07:55 AM
MIM / USDCBuy$0.99520.9953 USDC0.12720.1267 USDC$0.12660xda3...d27cf
Mar 19 07:55 AM
MIM / USDCBuy$0.99580.9959 USDC0.01010.0101 USDC$0.01010x637...5c213
Mar 19 07:55 AM
MIM / USDCBuy$0.99590.9960 USDC0.0285500.028514 USDC$0.0285140x635...108b0
Mar 19 07:53 AM
MIM / WETH.eSell$0.99760.034603 WETH.e0.10810.044963 WETH.e$0.10790x9ec...63c4d
Mar 19 07:53 AM
MIM / USDCSell$0.99590.9960 USDC0.10810.1077 USDC$0.10770x9ec...63c4d
Mar 19 07:53 AM
MIM / SBBuy$0.99450.024537 SB0.0252260.042378 SB$0.0251970xb6d...07d54
Mar 19 07:49 AM
MIM / USDCBuy$0.99550.9955 USDC0.11880.1183 USDC$0.11830xd96...f46ce
Mar 19 07:49 AM
MIM / PEFIBuy$1.00459.29 PEFI0.118854.68 PEFI$0.11910xd96...f46ce
Mar 19 07:43 AM
MIM / WAVAXSell$0.99810.1043 WAVAX1.830.1908 WAVAX$1.830x536...3c04a
Mar 19 07:41 AM
MIM / WETH.eSell$0.99710.034604 WETH.e0.10820.044966 WETH.e$0.10790xde2...fa1e6
Mar 19 07:41 AM
MIM / USDCSell$0.99600.9961 USDC0.10820.1077 USDC$0.10770xde2...fa1e6
Mar 19 07:40 AM
MIM / WAVAXSell$0.99790.1043 WAVAX160.1116.65 WAVAX$159.770x1fb...9797b
Mar 19 07:37 AM
MIM / WAVAXSell$0.99720.1044 WAVAX184.9519.26 WAVAX$184.430x51b...13591
Mar 19 07:37 AM
MIM / WAVAXSell$0.99830.1045 WAVAX1.920.2002 WAVAX$1.920x272...8cd8e
Mar 19 07:37 AM
MIM / USDCSell$0.99550.9955 USDC0.37200.3700 USDC$0.37030x993...56274
Mar 19 07:37 AM
MIM / WAVAXSell$0.99810.1045 WAVAX19.192.00 WAVAX$19.160x072...1f2ea
Mar 19 07:37 AM
MIM / WAVAXSell$0.99760.1045 WAVAX202.0721.07 WAVAX$201.580x188...a7657
Mar 19 07:37 AM
MIM / WAVAXSell$0.99770.1047 WAVAX19.182.00 WAVAX$19.130x1ca...5cfa8
Mar 19 07:36 AM
MIM / WAVAXSell$0.99680.1047 WAVAX0.04660.024869 WAVAX$0.04650x279...e6270
Mar 19 07:36 AM
MIM / WAVAXSell$0.99680.1047 WAVAX84.418.81 WAVAX$84.140xc80...71722
Mar 19 07:33 AM
MIM / WAVAXSell$0.99650.1048 WAVAX82.858.66 WAVAX$82.550x7f5...23fcb
Mar 19 07:33 AM
MIM / WAVAXSell$0.99670.1048 WAVAX0.39720.0415 WAVAX$0.39590x5dc...f2dfe
Mar 19 07:33 AM
MIM / WAVAXSell$0.99670.1048 WAVAX0.04040.024227 WAVAX$0.04030x666...4d55b