MIM/WAVAX Pool
The live MIM/WAVAX price today is $0.9921, with a 24-hour trading volume of $156.00. This pair has changed -0.53% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.9921
- 24h Volume
- $156.00
- 24h Buy Volume
- $85.84
- 24h Sell Volume
- $70.16
- Liquidity
- No data
- 24h Transactions
- 135
- 24h Buys
- 63
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.11%
- 6 Hours
- 0.05%
- 24 Hours
- -0.53%
Tokens in this pool
Magic Internet Money (MIM) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : 420446866995927100 MIM for -44635503848169970 WAVAX
- : 433487034506964300 MIM for -46001926079796990 WAVAX
- : 1807373769065878300 MIM for -191603362644690780 WAVAX
- : 1602241984054369800 MIM for -169592849710771330 WAVAX
- : 174501847307882940 MIM for -18455588310413696 WAVAX
- : -2438945183757751000 MIM for 256665939975861760 WAVAX
- : -2679590894282922500 MIM for 282648397856344900 WAVAX
- : -2132341709812176000 MIM for 225417081707836500 WAVAX
- : 969485468773761500 MIM for -103159610651191650 WAVAX
- : 981776391690064900 MIM for -104374271370218580 WAVAX
MIM / WAVAX
MIM/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | MIM | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:35 PM | Buy | $0.9921 | 0.1059 | 0.4204 | 0.0446 | $0.4171 | 0x874...231bc |
Mar 19 04:33 PM | Buy | $0.9922 | 0.1058 | 0.4335 | 0.0460 | $0.4301 | 0x12e...8af53 |
Mar 19 04:05 PM | Buy | $0.9943 | 0.1058 | 1.81 | 0.1916 | $1.80 | 0x65c...8a21a |
Mar 19 04:05 PM | Buy | $0.9927 | 0.1056 | 1.60 | 0.1696 | $1.59 | 0xb7a...37244 |
Mar 19 04:00 PM | Buy | $0.9929 | 0.1055 | 0.1745 | 0.0185 | $0.1733 | 0xca9...714ac |
Mar 19 03:56 PM | Sell | $0.9932 | 0.1054 | 2.44 | 0.2567 | $2.42 | 0x74c...9a698 |
Mar 19 03:56 PM | Sell | $0.9954 | 0.1057 | 2.68 | 0.2826 | $2.67 | 0x72e...9a325 |
Mar 19 03:56 PM | Sell | $0.9979 | 0.1059 | 2.13 | 0.2254 | $2.13 | 0x521...3bf44 |
Mar 19 03:37 PM | Buy | $0.9927 | 0.1061 | 0.9695 | 0.1032 | $0.9624 | 0xd19...d780a |
Mar 19 03:37 PM | Buy | $0.9915 | 0.1060 | 0.9818 | 0.1044 | $0.9735 | 0xaaa...02f05 |
Mar 19 03:21 PM | Sell | $0.9952 | 0.1059 | 0.1877 | 0.0198 | $0.1868 | 0x92c...25e30 |
Mar 19 03:21 PM | Buy | $0.9954 | 0.1060 | 3.69 | 0.3918 | $3.68 | 0xd19...c8864 |
Mar 19 03:21 PM | Buy | $0.9921 | 0.1056 | 3.12 | 0.3299 | $3.09 | 0xe92...db5e1 |
Mar 19 03:21 PM | Buy | $0.9892 | 0.1053 | 0.2032 | 0.0215 | $0.2011 | 0xb8a...3dadf |
Mar 19 03:20 PM | Buy | $0.9898 | 0.1053 | 0.1474 | 0.0156 | $0.1459 | 0x62c...a1851 |
Mar 19 03:19 PM | Buy | $0.9900 | 0.1053 | 0.0842 | 0.028890 | $0.0834 | 0xea8...bfbeb |
Mar 19 03:06 PM | Sell | $0.9972 | 0.1053 | 1.21 | 0.1276 | $1.21 | 0xe3e...34bb4 |
Mar 19 03:06 PM | Sell | $0.9982 | 0.1054 | 1.21 | 0.1276 | $1.21 | 0xd25...033f8 |
Mar 19 03:05 PM | Sell | $0.9975 | 0.1055 | 0.9711 | 0.1022 | $0.9686 | 0x845...1b4f8 |
Mar 19 03:05 PM | Sell | $0.9984 | 0.1056 | 0.9500 | 0.1000 | $0.9484 | 0x774...579bf |