DCAU/USDC Pool
The live DCAU/USDC price today is $0.1994, with a 24-hour trading volume of $0.6928. This pair has changed -0.31% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.1994
- 24h Volume
- $0.6928
- 24h Buy Volume
- $0.3319
- 24h Sell Volume
- $0.3610
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.32%
- 24 Hours
- -0.31%
Tokens in this pool
Dragon Crypto Aurum (DCAU) USD Coin (USDC)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : 215016822039605730 DCAU for -42976 USDC
- : 407071561103880300 DCAU for -81230 USDC
- : 558898064762332900 DCAU for -111245 USDC
- : -721514996815090200 DCAU for 142813 USDC
- : -501486778304514940 DCAU for 99578 USDC
- : -158398393804583550 DCAU for 31506 USDC
- : -435896234595144700 DCAU for 86839 USDC
- : 482698590802453700 DCAU for -96730 USDC
- : -182001563574423600 DCAU for 36225 USDC
- : -405391671659740400 DCAU for 80811 USDC
DCAU / USDC
DCAU/USDC Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | DCAU | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:24 PM | Buy | $0.1994 | 0.1994 | 0.2150 | 0.0430 | $0.0429 | 0x8b5...afa03 |
Mar 19 07:03 PM | Buy | $0.1992 | 0.1992 | 0.4071 | 0.0812 | $0.0811 | 0xb1e...b2796 |
Mar 19 05:53 PM | Buy | $0.1987 | 0.1987 | 0.5589 | 0.1112 | $0.1111 | 0x278...ffb46 |
Mar 19 02:38 PM | Sell | $0.1981 | 0.1982 | 0.7215 | 0.1428 | $0.1430 | 0x986...2c29c |
Mar 19 01:15 PM | Sell | $0.1989 | 0.1989 | 0.5015 | 0.0996 | $0.0997 | 0x289...e6e66 |
Mar 19 08:11 AM | Sell | $0.1994 | 0.1994 | 0.1584 | 0.0315 | $0.0316 | 0x61d...aa937 |
Mar 19 07:11 AM | Sell | $0.1995 | 0.1996 | 0.4359 | 0.0868 | $0.0870 | 0x53b...9a26c |
Mar 18 09:20 PM | Buy | $0.2000 | 0.2000 | 0.4827 | 0.0967 | $0.0965 | 0x410...26759 |
Mar 18 03:41 PM | Sell | $0.1995 | 0.1995 | 0.1820 | 0.0362 | $0.0363 | 0x5c2...89d5c |
Mar 18 02:55 PM | Sell | $0.1997 | 0.1997 | 0.4054 | 0.0808 | $0.0809 | 0x858...25ef0 |
Mar 18 12:32 PM | Sell | $0.2001 | 0.2002 | 1.25 | 0.2493 | $0.2492 | 0x98b...70b4a |
Mar 18 12:23 PM | Sell | $0.2014 | 0.2015 | 0.4021 | 0.0808 | $0.0810 | 0xe17...516b0 |
Mar 18 11:54 AM | Sell | $0.2018 | 0.2019 | 0.7315 | 0.1475 | $0.1476 | 0xfe2...1b962 |
Mar 17 11:42 PM | Sell | $0.2026 | 0.2027 | 0.1971 | 0.0399 | $0.0399 | 0x4cb...48f37 |
Mar 17 06:03 AM | Sell | $0.2029 | 0.2029 | 0.1810 | 0.0366 | $0.0367 | 0x9e1...e7517 |
Mar 17 03:34 AM | Sell | $0.2031 | 0.2031 | 0.7298 | 0.1480 | $0.1482 | 0x166...cd0dc |
Mar 16 11:40 PM | Buy | $0.2038 | 0.2039 | 0.1568 | 0.0320 | $0.0320 | 0x375...1c5d1 |
Mar 16 10:15 PM | Buy | $0.2037 | 0.2037 | 0.1389 | 0.0284 | $0.0283 | 0xe16...c04bc |
Mar 16 09:39 PM | Buy | $0.2035 | 0.2035 | 0.3240 | 0.0661 | $0.0659 | 0x383...98a54 |
Mar 16 09:04 PM | Buy | $0.2031 | 0.2032 | 0.4741 | 0.0965 | $0.0963 | 0x2a9...f46db |