WAVAX/USDT.e Pool
The live WAVAX/USDT.e price today is $9.68, with a 24-hour trading volume of $26.21K. This pair has changed -5.56% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.68
- 24h Volume
- $26.21K
- 24h Buy Volume
- $9.18K
- 24h Sell Volume
- $17.02K
- Liquidity
- No data
- 24h Transactions
- 540
- 24h Buys
- 273
- 24h Sells
- 267
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.65%
- 24 Hours
- -5.56%
Tokens in this pool
Wrapped AVAX (WAVAX) Tether USD (USDT.e)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : 186589436764896830 WAVAX for -1811158 USDT.e
- : -8314930815200471000 WAVAX for 80248851 USDT.e
- : -8383171247407468000 WAVAX for 80953551 USDT.e
- : -1334719501580828400 WAVAX for 12893220 USDT.e
- : -2353992246096006700 WAVAX for 22742128 USDT.e
- : -2379553971789440500 WAVAX for 22992796 USDT.e
- : -1480903181637240800 WAVAX for 14311333 USDT.e
- : -54572734890343730 WAVAX for 527413 USDT.e
- : -44083746233875900 WAVAX for 426044 USDT.e
- : -6216018870129164000 WAVAX for 60087330 USDT.e
WAVAX / USDT.e
WAVAX/USDT.e Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (USDT.e) | WAVAX | USDT.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:02 AM | Buy | $9.68 | 9.68 | 0.1866 | 1.81 | $1.81 | 0xde8...07987 |
Mar 19 12:56 AM | Sell | $9.67 | 9.68 | 8.31 | 80.25 | $80.38 | 0x3be...a7cd1 |
Mar 19 12:55 AM | Sell | $9.67 | 9.68 | 8.38 | 80.95 | $81.04 | 0xa75...33a73 |
Mar 18 11:23 PM | Sell | $9.64 | 9.69 | 1.33 | 12.89 | $12.87 | 0x763...d213c |
Mar 18 11:22 PM | Sell | $9.65 | 9.69 | 2.35 | 22.74 | $22.71 | 0xf05...2cb1b |
Mar 18 11:22 PM | Sell | $9.65 | 9.69 | 2.38 | 22.99 | $22.97 | 0xd03...5f2cc |
Mar 18 11:22 PM | Sell | $9.65 | 9.69 | 1.48 | 14.31 | $14.29 | 0xc97...570cc |
Mar 18 11:22 PM | Sell | $9.65 | 9.69 | 0.0546 | 0.5274 | $0.5267 | 0x27b...d9195 |
Mar 18 11:22 PM | Sell | $9.65 | 9.69 | 0.0441 | 0.4260 | $0.4255 | 0x066...acf90 |
Mar 18 11:22 PM | Sell | $9.65 | 9.69 | 6.22 | 60.09 | $60.01 | 0x543...a6ff3 |
Mar 18 11:22 PM | Sell | $9.65 | 9.70 | 4.05 | 39.19 | $39.13 | 0x861...22c29 |
Mar 18 11:21 PM | Sell | $9.66 | 9.70 | 7.53 | 72.86 | $72.77 | 0x496...51c93 |
Mar 18 11:16 PM | Sell | $9.67 | 9.71 | 7.87 | 76.13 | $76.08 | 0xb86...d5d3a |
Mar 18 11:16 PM | Sell | $9.67 | 9.71 | 7.45 | 72.19 | $72.10 | 0xdee...31cc4 |
Mar 18 11:15 PM | Sell | $9.68 | 9.72 | 0.8002 | 7.75 | $7.74 | 0x1e9...93f41 |
Mar 18 10:08 PM | Sell | $9.68 | 9.72 | 8.71 | 84.40 | $84.32 | 0xc74...59d63 |
Mar 18 10:08 PM | Sell | $9.68 | 9.72 | 3.95 | 38.28 | $38.23 | 0x36f...d2c1a |
Mar 18 10:08 PM | Sell | $9.68 | 9.72 | 1.90 | 18.40 | $18.38 | 0x105...ddd1b |
Mar 18 10:06 PM | Sell | $9.69 | 9.73 | 2.10 | 20.34 | $20.33 | 0x8aa...58c4b |
Mar 18 10:06 PM | Sell | $9.69 | 9.73 | 2.10 | 20.35 | $20.33 | 0x922...84e47 |
