BTC.b/WAVAX Pool
The live BTC.b/WAVAX price today is $71.58K, with a 24-hour trading volume of $3.72M. This pair has changed 1.45% in the last 24 hours on Avalanche via Pharaoh V3.
Pool Statistics
- Price (USD)
- $71.58K
- 24h Volume
- $3.72M
- 24h Buy Volume
- $1.88M
- 24h Sell Volume
- $1.83M
- Liquidity
- No data
- 24h Transactions
- 2289
- 24h Buys
- 1005
- 24h Sells
- 1284
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.33%
- 6 Hours
- 0.19%
- 24 Hours
- 1.45%
Tokens in this pool
Bitcoin (BTC.b) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDtAUSD/USDCWAVAX/USDCWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXWAVAX/USDCWAVAX/USDCUSDt/WAVAXWAVAX/USDCUSDt/USDCWETH.e/WAVAXAUSD/USDCWETH.e/USDtUSDt/USDCOther Pools Trading BTC.b (Bitcoin)
BTC.b/WAVAX on Blackhole V3BTC.b/USDt on Blackhole V3BTC.b/USDC on Uniswap v3BTC.b/USDC on Blackhole V3BTC.b/XAUt0 on Blackhole V3BTC.b/USDC on Uniswap v3BTC.b/BLACK on Blackhole V3Recent Transactions
- : -10892 BTC.b for 798898898609109400 WAVAX
- : 1600000 BTC.b for -117263313131118790000 WAVAX
- : 2200000 BTC.b for -161247366584219930000 WAVAX
- : 2200000 BTC.b for -161259306875920000000 WAVAX
- : -2112996 BTC.b for 155000000000000000000 WAVAX
- : -4567313 BTC.b for 335000000000000000000 WAVAX
- : 2188000 BTC.b for -160355441080289200000 WAVAX
- : 6100000 BTC.b for -447122889389735900000 WAVAX
- : -2317363 BTC.b for 170000000000000000000 WAVAX
- : -1908552 BTC.b for 140000000000000000000 WAVAX
BTC.b / WAVAX
BTC.b/WAVAX Price on Pharaoh V3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | BTC.b | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:46 AM | Sell | $71.58K | 7.33K | 0.031090 | 0.7989 | $7.80 | 0x219...c8166 |
Mar 15 08:46 AM | Buy | $71.58K | 7.33K | 0.0160 | 117.26 | $1.15K | 0xfbb...ebcc2 |
Mar 15 08:46 AM | Buy | $71.59K | 7.33K | 0.0220 | 161.25 | $1.57K | 0x992...92e1d |
Mar 15 08:46 AM | Buy | $71.59K | 7.33K | 0.0220 | 161.26 | $1.57K | 0xc2e...92655 |
Mar 15 08:45 AM | Sell | $71.57K | 7.33K | 0.0211 | 155.00 | $1.51K | 0x020...434bf |
Mar 15 08:45 AM | Sell | $71.56K | 7.33K | 0.0457 | 335.00 | $3.27K | 0x840...6e557 |
Mar 15 08:45 AM | Buy | $71.52K | 7.33K | 0.0219 | 160.36 | $1.56K | 0x58c...fb740 |
Mar 15 08:45 AM | Buy | $71.52K | 7.33K | 0.0610 | 447.12 | $4.36K | 0x5f0...a5753 |
Mar 15 08:44 AM | Sell | $71.53K | 7.33K | 0.0232 | 170.00 | $1.66K | 0xf77...53cae |
Mar 15 08:44 AM | Sell | $71.52K | 7.33K | 0.0191 | 140.00 | $1.37K | 0xe68...95343 |
Mar 15 08:39 AM | Buy | $71.50K | 7.33K | 0.0610 | 447.15 | $4.36K | 0xa38...e6ce5 |
Mar 15 08:35 AM | Buy | $71.52K | 7.33K | 0.0160 | 117.30 | $1.14K | 0xb7b...0b098 |
Mar 15 08:35 AM | Buy | $71.52K | 7.33K | 0.0400 | 293.28 | $2.86K | 0x657...e92be |
Mar 15 08:35 AM | Buy | $71.53K | 7.34K | 0.0281 | 206.12 | $2.01K | 0x990...545a8 |
Mar 15 08:35 AM | Buy | $71.54K | 7.34K | 0.0539 | 395.01 | $3.85K | 0x26c...39372 |
Mar 15 08:34 AM | Buy | $71.55K | 7.34K | 0.041493 | 0.1095 | $1.07 | 0x2a9...8e606 |
Mar 15 08:34 AM | Buy | $71.55K | 7.34K | 0.0307 | 225.02 | $2.20K | 0x76f...71086 |
Mar 15 08:33 AM | Buy | $71.56K | 7.34K | 0.028187 | 60.05 | $585.81 | 0xf36...433ac |
Mar 15 08:32 AM | Buy | $71.56K | 7.34K | 0.033157 | 2.32 | $22.59 | 0x7be...849d7 |
Mar 15 08:32 AM | Buy | $71.56K | 7.34K | 0.0394 | 289.28 | $2.82K | 0x5b9...00d03 |
