Mu Coin

Mu Coin Price (MU)

Date	Market	Type	Price (USD)	Price	MU	2nd ASSET	Total	TXN
Mar 19 04:19 PM	MU / USDC.e	Sell	$0.0122	0.0122 USDC.e	0.5229	0.0₂6355 USDC.e	$0.0₂6373	0xb9c...09d2f
Mar 19 04:15 PM	MU / WOLF	Buy	$0.0122	40.32K WOLF	1.66	66.66K WOLF	$0.0203	0x4fb...97d16
Mar 19 04:15 PM	MU / ARENA	Buy	$0.0122	14.15 ARENA	1.66	23.37 ARENA	$0.0203	0xb7e...fef81
Mar 19 03:47 PM	MU / WAVAX	Buy	$0.0121	0.0₂1293 WAVAX	10.02	0.0129 WAVAX	$0.1210	0xb44...aae81
Mar 19 03:47 PM	MU / USDC.e	Sell	$0.0122	0.0122 USDC.e	10.02	0.1217 USDC.e	$0.1220	0xb44...aae81
Mar 19 03:47 PM	MU / USDC.e	Sell	$0.0122	0.0122 USDC.e	26.86	0.3265 USDC.e	$0.3273	0x8b7...72dba
Mar 19 03:42 PM	MU / USDC.e	Sell	$0.0122	0.0122 USDC.e	1.62	0.0196 USDC.e	$0.0197	0xbbc...733ad
Mar 19 03:42 PM	MU / USDC.e	Sell	$0.0122	0.0122 USDC.e	1.62	0.0197 USDC.e	$0.0197	0x769...54c54
Mar 19 03:42 PM	MU / USDC.e	Sell	$0.0122	0.0122 USDC.e	1.63	0.0198 USDC.e	$0.0199	0xae1...8b554
Mar 19 03:40 PM	MU / BTC.b	Buy	$0.0120	0.0₆1739 BTC.b	3.00	0.0₆5200 BTC.b	$0.0361	0xedc...30f3e
Mar 19 03:34 PM	MU / MAJIN	Buy	$0.0122	630.62M MAJIN	1.69	1.06B MAJIN	$0.0206	0xd45...8eb08
Mar 19 03:24 PM	MU / USDC.e	Sell	$0.0122	0.0122 USDC.e	26.77	0.3254 USDC.e	$0.3263	0x9a2...1152b
Mar 19 02:25 PM	MU / COQAI	Buy	$0.0122	127.17 COQAI	1.67	210.21 COQAI	$0.0203	0xffb...4418d
Mar 19 02:18 PM	MU / USDT.e	Sell	$0.0122	0.0122 USDT.e	2.33	0.0284 USDT.e	$0.0284	0xbaa...a9a33
Mar 19 02:18 PM	MU / LINK.e	Buy	$0.0121	0.0₂1346 LINK.e	2.33	0.0₂3126 LINK.e	$0.0282	0xbaa...a9a33
Mar 19 01:14 PM	MU / WAVAX	Buy	$0.0121	0.0₂1286 WAVAX	13.29	0.0171 WAVAX	$0.1601	0xca5...bc75f
Mar 19 01:14 PM	MU / DAI.e	Sell	$0.0122	0.0122 DAI.e	13.29	0.1613 DAI.e	$0.1618	0xca5...bc75f
Mar 19 01:11 PM	MU / USDC.e	Sell	$0.0122	0.0122 USDC.e	25.01	0.3040 USDC.e	$0.3048	0x8c9...63bf2
Mar 19 12:58 PM	MU / USDC.e	Sell	$0.0122	0.0122 USDC.e	10.63	0.1293 USDC.e	$0.1296	0x08c...284e9
Mar 19 12:58 PM	MU / WAVAX	Buy	$0.0121	0.0₂1278 WAVAX	10.63	0.0136 WAVAX	$0.1283	0x08c...284e9
Mar 19 12:53 PM	MU / USDC.e	Sell	$0.0122	0.0122 USDC.e	37.50	0.4559 USDC.e	$0.4571	0x45f...29131
Mar 19 12:38 PM	MU / COQ	Buy	$0.0122	126.10K COQ	0.8330	104.88K COQ	$0.0101	0xe4b...5127b
Mar 19 10:43 AM	MU / NOCHILL	Sell	$0.0129	33.58 NOCHILL	0.7760	26.21 NOCHILL	$0.0₂9984	0x7cc...5c146
Mar 19 08:26 AM	MU / USDC.e	Sell	$0.0122	0.0122 USDC.e	1.10	0.0134 USDC.e	$0.0135	0xc8e...a0df3
Mar 19 08:26 AM	MU / WOLF	Buy	$0.0122	39.70K WOLF	1.10	43.70K WOLF	$0.0135	0xc8e...a0df3
Mar 19 08:21 AM	MU / USDC.e	Sell	$0.0122	0.0122 USDC.e	0.8410	0.0102 USDC.e	$0.0103	0x113...af6f2
Mar 19 08:21 AM	MU / AMI	Buy	$0.0122	0.0₃9782 AMI	0.8410	0.0₃8162 AMI	$0.0103	0x113...af6f2
Mar 19 08:21 AM	MU / AMI	Sell	$0.0122	0.0₃9570 AMI	0.6972	0.0₃6713 AMI	$0.0₂8503	0x771...8d652
Mar 19 08:21 AM	MU / USDC.e	Sell	$0.0122	0.0122 USDC.e	6.46	0.0786 USDC.e	$0.0788	0xae2...f56d0
Mar 19 08:15 AM	MU / AMI	Sell	$0.0122	0.0₃9745 AMI	0.1722	0.0₃1677 AMI	$0.0₂2101	0x0eb...c17d6
Mar 19 08:15 AM	MU / USDC.e	Sell	$0.0122	0.0122 USDC.e	0.6763	0.0₂8223 USDC.e	$0.0₂8247	0x7cf...79ce8
Mar 19 08:15 AM	MU / AMI	Buy	$0.0122	0.0₃9789 AMI	0.6763	0.0₃6581 AMI	$0.0₂8249	0x7cf...79ce8
Mar 19 08:05 AM	MU / BTC.b	Buy	$0.0120	0.0₆1717 BTC.b	1.81	0.0₆3100 BTC.b	$0.0218	0x671...88d34
Mar 19 07:52 AM	MU / DAI.e	Sell	$0.0122	0.0122 DAI.e	1.18	0.0143 DAI.e	$0.0144	0x580...9c824
Mar 19 07:52 AM	MU / ARENA	Buy	$0.0122	13.85 ARENA	1.18	16.26 ARENA	$0.0144	0x580...9c824
Mar 19 07:50 AM	MU / USDC.e	Sell	$0.0122	0.0122 USDC.e	1.35	0.0164 USDC.e	$0.0165	0xbb9...464b8
Mar 19 07:50 AM	MU / COQAI	Buy	$0.0122	124.38 COQAI	1.35	167.12 COQAI	$0.0165	0xbb9...464b8
Mar 19 07:21 AM	MU / USDC.e	Sell	$0.0122	0.0122 USDC.e	19.16	0.2330 USDC.e	$0.2336	0x2bf...58159
Mar 19 07:20 AM	MU / USDC.e	Sell	$0.0122	0.0122 USDC.e	12.19	0.1482 USDC.e	$0.1486	0x44c...57160
Mar 19 07:20 AM	MU / WAVAX	Buy	$0.0121	0.0₂1272 WAVAX	12.19	0.0155 WAVAX	$0.1470	0x44c...57160
Mar 19 07:18 AM	MU / COQ	Buy	$0.0127	124.94K COQ	1.71	212.18K COQ	$0.0216	0xadd...f5d45
Mar 19 07:16 AM	MU / USDC.e	Sell	$0.0122	0.0122 USDC.e	18.84	0.2291 USDC.e	$0.2297	0xbcd...7a97a
Mar 19 07:02 AM	MU / USDC.e	Sell	$0.0122	0.0122 USDC.e	5.31	0.0646 USDC.e	$0.0648	0x73a...a3dc3
Mar 19 06:59 AM	MU / COQ	Buy	$0.0124	122.61K COQ	1.67	203.15K COQ	$0.0207	0x999...93e66
Mar 19 06:59 AM	MU / USDC.e	Sell	$0.0122	0.0122 USDC.e	2.41	0.0293 USDC.e	$0.0294	0xfec...9c92c
Mar 19 06:59 AM	MU / COQAI	Buy	$0.0124	122.19 COQAI	2.41	290.63 COQAI	$0.0300	0xfec...9c92c
Mar 19 02:45 AM	MU / AMI	Sell	$0.0122	0.0₃9618 AMI	0.0834	0.0₄8008 AMI	$0.0₂1017	0x95e...6c654
Mar 19 02:28 AM	MU / WAVAX	Buy	$0.0122	0.0₂1264 WAVAX	1.92	0.0₂2429 WAVAX	$0.0234	0x783...a70c5
Mar 19 01:32 AM	MU / NOCHILL	Buy	$0.0131	34.17 NOCHILL	0.8284	28.13 NOCHILL	$0.0108	0x290...a0005
Mar 19 01:32 AM	MU / NOCHILL	Sell	$0.0129	33.54 NOCHILL	0.3644	12.23 NOCHILL	$0.0₂4683	0x243...7d76f
Mar 19 01:32 AM	MU / ARENA	Buy	$0.0122	13.64 ARENA	0.3644	4.97 ARENA	$0.0₂4444	0x243...7d76f
Mar 19 01:32 AM	MU / WAVAX	Sell	$0.0122	0.0₂1263 WAVAX	3.31	0.0₂4166 WAVAX	$0.0404	0xc8e...7070c
Mar 19 01:32 AM	MU / NOCHILL	Buy	$0.0130	33.81 NOCHILL	3.31	108.09 NOCHILL	$0.0428	0xc8e...7070c
Mar 18 10:01 PM	MU / WAVAX	Sell	$0.0123	0.0₂1265 WAVAX	1.64	0.0₂2073 WAVAX	$0.0202	0x64e...1bb74
Mar 18 10:01 PM	MU / LINK.e	Buy	$0.0123	0.0₂1327 LINK.e	1.64	0.0₂2177 LINK.e	$0.0202	0x64e...1bb74
Mar 18 07:35 PM	MU / WAVAX	Sell	$0.0122	0.0₂1266 WAVAX	2.59	0.0₂3267 WAVAX	$0.0316	0x431...cfb29
Mar 18 07:35 PM	MU / BTC.b	Buy	$0.0121	0.0₆1705 BTC.b	2.59	0.0₆4400 BTC.b	$0.0314	0x431...cfb29
Mar 18 06:06 PM	MU / USDC.e	Buy	$0.0122	0.0122 USDC.e	28.33	0.3466 USDC.e	$0.3456	0xeaf...43fe3
Mar 18 06:02 PM	MU / USDT.e	Buy	$0.0122	0.0122 USDT.e	4.17	0.0510 USDT.e	$0.0508	0x22a...16bd2
Mar 18 04:32 PM	MU / AMI	Buy	$0.0138	0.0₃9638 AMI	0.5846	0.0₃5609 AMI	$0.0₂8095	0x840...6d759
Mar 18 04:31 PM	MU / USDC.e	Sell	$0.0122	0.0122 USDC.e	0.6606	0.0₂8035 USDC.e	$0.0₂8056	0xf00...3cc35
Mar 18 04:11 PM	MU / USDC.e	Sell	$0.0122	0.0122 USDC.e	9.64	0.1172 USDC.e	$0.1175	0xcfb...2c000
Mar 18 04:10 PM	MU / WAVAX	Buy	$0.0121	0.0₂1268 WAVAX	6.62	0.0₂8397 WAVAX	$0.0800	0x2c3...a6c8e
Mar 18 04:10 PM	MU / MIM	Sell	$0.0121	0.0122 MIM	6.62	0.0808 MIM	$0.0804	0x2c3...a6c8e
Mar 18 03:42 PM	MU / LINK.e	Buy	$0.0121	0.0₂1314 LINK.e	1.01	0.0₂1323 LINK.e	$0.0122	0x463...3993e
Mar 18 03:42 PM	MU / ARENA	Buy	$0.0138	13.58 ARENA	0.9112	12.34 ARENA	$0.0126	0x6cc...6f7fe
Mar 18 03:42 PM	MU / COQ	Buy	$0.0123	120.40K COQ	1.67	199.32K COQ	$0.0205	0x903...95a7e
Mar 18 03:42 PM	MU / USDC.e	Sell	$0.0122	0.0122 USDC.e	34.80	0.4233 USDC.e	$0.4244	0xace...4f7c8
Mar 18 03:35 PM	MU / USDC.e	Sell	$0.0122	0.0122 USDC.e	1.21	0.0147 USDC.e	$0.0147	0xa38...a0dd0
Mar 18 03:35 PM	MU / WAVAX	Sell	$0.0121	0.0₂1263 WAVAX	2.08	0.0₂2618 WAVAX	$0.0251	0x167...a5082
Mar 18 03:35 PM	MU / BTC.b	Buy	$0.0120	0.0₆1687 BTC.b	2.08	0.0₆3500 BTC.b	$0.0250	0x167...a5082
Mar 18 03:35 PM	MU / USDC.e	Sell	$0.0122	0.0122 USDC.e	5.83	0.0709 USDC.e	$0.0711	0x9dc...12e79
Mar 18 03:35 PM	MU / WAVAX	Buy	$0.0121	0.0₂1265 WAVAX	5.83	0.0₂7382 WAVAX	$0.0706	0x9dc...12e79
Mar 18 03:35 PM	MU / WAVAX	Sell	$0.0121	0.0₂1261 WAVAX	0.8396	0.0₂1056 WAVAX	$0.0101	0x5bb...242c9
Mar 18 03:35 PM	MU / WAVAX	Sell	$0.0121	0.0₂1262 WAVAX	1.26	0.0₂1580 WAVAX	$0.0152	0xb16...9a644
Mar 18 03:35 PM	MU / COQAI	Buy	$0.0138	118.43 COQAI	1.26	147.92 COQAI	$0.0174	0xb16...9a644
Mar 18 03:35 PM	MU / WAVAX	Sell	$0.0121	0.0₂1262 WAVAX	0.9869	0.0₂1242 WAVAX	$0.0119	0xe31...d16e9
Mar 18 03:35 PM	MU / NOCHILL	Buy	$0.0121	31.41 NOCHILL	0.9869	30.76 NOCHILL	$0.0119	0xe31...d16e9
Mar 18 03:35 PM	MU / WAVAX	Sell	$0.0121	0.0₂1263 WAVAX	1.67	0.0₂2106 WAVAX	$0.0202	0xe33...c6956
Mar 18 03:35 PM	MU / WAVAX	Sell	$0.0121	0.0₂1264 WAVAX	1.63	0.0₂2050 WAVAX	$0.0197	0x81e...f369b
Mar 18 03:35 PM	MU / WOLF	Buy	$0.0138	39.30K WOLF	1.63	63.63K WOLF	$0.0225	0x81e...f369b
Mar 18 03:35 PM	MU / WAVAX	Buy	$0.0121	0.0₂1265 WAVAX	4.95	0.0₂6273 WAVAX	$0.0600	0xa6a...be26c
Mar 18 03:35 PM	MU / DAI.e	Sell	$0.0122	0.0122 DAI.e	4.95	0.0602 DAI.e	$0.0604	0xa6a...be26c
Mar 18 03:35 PM	MU / DAI.e	Sell	$0.0122	0.0122 DAI.e	2.13	0.0260 DAI.e	$0.0261	0x63f...448f6
Mar 18 03:33 PM	MU / LINK.e	Buy	$0.0120	0.0₂1307 LINK.e	1.84	0.0₂2404 LINK.e	$0.0222	0xe0c...78c29
Mar 18 03:32 PM	MU / MIM	Sell	$0.0122	0.0123 MIM	2.38	0.0291 MIM	$0.0290	0x84f...ec97c
Mar 18 03:29 PM	MU / USDT.e	Sell	$0.0122	0.0122 USDT.e	2.77	0.0337 USDT.e	$0.0337	0xfb1...16f02
Mar 18 03:29 PM	MU / MAJIN	Buy	$0.0138	619.99M MAJIN	2.77	1.70B MAJIN	$0.0383	0xfb1...16f02
Mar 18 03:26 PM	MU / WAVAX	Sell	$0.0121	0.0₂1262 WAVAX	2.53	0.0₂3179 WAVAX	$0.0304	0x97e...d4e39
Mar 18 03:26 PM	MU / USDT.e	Sell	$0.0122	0.0122 USDT.e	8.86	0.1079 USDT.e	$0.1079	0x38b...4a198
Mar 18 03:26 PM	MU / WAVAX	Buy	$0.0121	0.0₂1264 WAVAX	8.86	0.0112 WAVAX	$0.1069	0x38b...4a198
Mar 18 02:55 PM	MU / USDC.e	Sell	$0.0122	0.0122 USDC.e	47.80	0.5815 USDC.e	$0.5830	0x0af...8a4f2
Mar 18 02:47 PM	MU / WAVAX	Buy	$0.0121	0.0₂1258 WAVAX	19.87	0.0249 WAVAX	$0.2409	0x9d2...ca453
Mar 18 02:47 PM	MU / USDC.e	Sell	$0.0122	0.0122 USDC.e	19.87	0.2417 USDC.e	$0.2424	0x9d2...ca453
Mar 18 02:30 PM	MU / WAVAX	Buy	$0.0120	0.0₂1246 WAVAX	11.50	0.0143 WAVAX	$0.1385	0xdf1...7e91b
Mar 18 02:29 PM	MU / USDC.e	Sell	$0.0122	0.0122 USDC.e	59.00	0.7179 USDC.e	$0.7198	0xa4f...a081f
Mar 18 02:22 PM	MU / WAVAX	Buy	$0.0121	0.0₂1239 WAVAX	3.41	0.0₂4237 WAVAX	$0.0412	0xcea...33601
Mar 18 02:22 PM	MU / MIM	Sell	$0.0122	0.0123 MIM	3.41	0.0417 MIM	$0.0416	0xcea...33601
Mar 18 02:17 PM	MU / AMI	Buy	$0.0138	0.0₃9494 AMI	0.8328	0.0₃7846 AMI	$0.0115	0x4a1...ee06b
Mar 18 02:17 PM	MU / COQ	Buy	$0.0123	118.25K COQ	1.25	146.97K COQ	$0.0154	0x311...9b935

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC.e/MU	4y	$0.9996	20	$2.56	-	0.01%	-0.01%	$46.26M
MU/DAI.e	4y	$0.0122	2	$0.1761	-	-	-0.22%	$12.17K
MU/COQAI	1y	$0.0122	3	$0.0668	-	-	-1.99%	$12.19K
WAVAX/MU	4y	$9.66	2	$0.0637	-	-	-0.11%	$69.42M
BTC.b/MU	3y	$69.22K	2	$0.0577	-	-	-1.34%	$353.37M
NOCHILL/MU	2y	$0.0₃3832	3	$0.0569	-	-	0,00%	$593.93K
COQ/MU	2y	$0.0₇9670	3	$0.0522	-	-	-4.60%	$6.71M
ARENA/MU	1y	$0.0₃8614	3	$0.0389	-	0,00%	-3.69%	$8.61M
WOLF/MU	2y	$0.0₆3024	2	$0.0336	-	0,00%	-1.54%	-
AMI/MU	1y	$12.47	5	$0.0300	-	-	-0.93%	$12.47K
CATWIF/MU	1y	$0.0₇5266	2	$0.0290	-	-	-1.76%	-
USDT.e/MU	4y	$0.9988	1	$0.0284	-	-	0,00%	$19.99M
LINK.e/MU	3y	$9.06	1	$0.0283	-	-	0,00%	$4.83M
BOI/MU	10mo	$0.0₄5678	1	$0.0240	-	-	0,00%	$56.78K
MAJIN/MU	1y	$0.0₁₀1933	1	$0.0205	-	-	0,00%	$8.12K
DWC/MU	2y	$0.0₁₀9680	1	$0.0197	-	-	0,00%	-
KOVIN/MU	1y	$0.0₆1365	1	$0.0196	-	-	0,00%	-
WETH.e/MU	3y	$2.12K	1	$0.0150	-	-	0,00%	$48.05M
APOW/MU	2y	$0.0₂1210	1	$0.0148	-	-	0,00%	$1.27K
MU/WAIFU	1y	$0.0122	1	$0.0118	-	0,00%	0,00%	$12.19K
MU/SOL	3y	$0.0122	1	$0.0102	-	0,00%	0,00%	$12.19K
HUSKY/MU	2y	$0.0₈4390	2	$0.0₂4442	-	-	-15.65%	$438.91K
USDC/MU	3y	$1.01	1	$0.0₂2600	-	-	0,00%	$493.65M
MU/GEC	2y	$0.0122	1	$0.0₂2159	-	-	0,00%	$12.20K
STICK/MU	1y	$0.0₅6155	1	$0.0₂2055	-	-	0,00%	$5.47K
GURS/MU	2y	$0.0₆1945	1	$0.0₂2051	-	-	0,00%	$13.42K
MU/KONG	1y	$0.0131	1	$0.0₂1097	-	-	0,00%	$13.14K
AI9000/MU	1y	$0.00	0	$0.00	-	-	-	-

What is the price of Mu Coin (MU)?

The current price for Mu Coin (MU) on the Avalanche chain is $0.0122. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Mu Coin (MU)?

You can buy Mu Coin on decentralized exchanges (DEXes) on the Avalanche chain. Check the Mu Coin Liquidity pools to see all available MU trading pairs and choose the pool with the best liquidity.

What is Mu Coin (MU) liquidity?

The total liquidity for Mu Coin (MU) across all pools on Avalanche is $9.47K. Liquidity is spread across pools, providing traders with multiple options for swapping MU.

What is MU, Mu Coin?

Mu Coin (MU) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of MU is $0.0122. Visit the Description tab for more details about this project.

How to trade MU?

You can buy or sell MU on the Avalanche chain through any of available MU Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Mu Coin

Mu Coin serves as the foundational token within the Mu Ecosystem, primarily designed for speculative trading. It plays a crucial role in facilitating access to the ecosystem's various offerings. One of the key functions of Mu Coin is to enable price speculation for users interested in trading token values. Additionally, it acts as the gateway to other components of the Mu Ecosystem, making it essential for participation. To acquire the main utility token, Mu Gold, users must first purchase Mu Coin. This is because Mu Gold can only be obtained through the liquidity pool that is exclusively paired with Mu Coin. In summary, Mu Coin is not just a speculative asset; it is an essential entry point for anyone looking to engage with the broader Mu Ecosystem.

Mu Coin (MU)

Token Statistics

Price Changes

Related Tokens on Avalanche

Liquidity Pools

Recent Transactions

Mu Coin

About Mu Coin