Mu Coin (MU)
The live Mu Coin price today is $0.0122, with a 24-hour trading volume of $4.33. MU has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.0122
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.47K
- 24h Volume
- $4.33
- 24h Transactions
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
USD Coin (USDC.e) Tether USD (USDT.e) Dai Stablecoin (DAI.e) Avax Meme Index (AMI) COQINU (COQ) COQ AI (COQAI) Wrapped AVAX (WAVAX) Bitcoin (BTC.b) AVAX HAS NO CHILL (NOCHILL) Chainlink Token (LINK.e) ArenaToken (ARENA) Landwolf (WOLF) Cat wif Hands (CATWIF) Boi the Bear (BOI) MAJIN (MAJIN) DOGwifCROCS (DWC) Kovin Segnocchi (KOVIN) Wrapped Ether (WETH.e) APower (APOW) Waifu (WAIFU)Liquidity Pools
USDC.e/MU on LFJUSDT.e/MU on LFJMU/DAI.e on LFJAMI/MU on LFJCOQ/MU on LFJMU/COQAI on LFJWAVAX/MU on LFJBTC.b/MU on LFJNOCHILL/MU on LFJLINK.e/MU on LFJARENA/MU on LFJWOLF/MU on LFJCATWIF/MU on LFJBOI/MU on LFJMAJIN/MU on LFJDWC/MU on LFJKOVIN/MU on LFJWETH.e/MU on LFJAPOW/MU on LFJMU/WAIFU on LFJRecent Transactions
- : -1020959877125368200 MU for 871880429985726 AMI
- : -817180991238678400 MU for 713766895684576 AMI
- : -160396164091966660 MU for 141798660521622 AMI
- : -818343732740123000 MU for 732359674008147 AMI
- : -817062613205087100 MU for 746385737318729 AMI
- : -791283275429035900 MU for 737736399865570 AMI
- : 791283275429035900 MU for -9652751491978112 DAI.e
- : -643493030241131400 MU for 611069981816327 AMI
- : 643493030241131400 MU for -83444978005073610000 COQAI
- : -748740017983619200 MU for 723933612927840 AMI
Mu Coin
Mu Coin Price (MU)
| Date | Market | Type | Price (USD) | Price | MU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:41 PM | MU / AMI | Sell | $0.0115 | 0.038460 AMI | 1.02 | 0.038719 AMI | $0.0117 | 0x9c3...f3486 |
Mar 19 10:00 PM | MU / AMI | Sell | $0.0118 | 0.038673 AMI | 0.8172 | 0.037138 AMI | $0.029611 | 0x47b...74bf1 |
Mar 19 09:47 PM | MU / AMI | Sell | $0.0120 | 0.038850 AMI | 0.1604 | 0.031418 AMI | $0.021925 | 0x891...28793 |
Mar 19 09:42 PM | MU / AMI | Sell | $0.0120 | 0.038885 AMI | 0.8183 | 0.037324 AMI | $0.029860 | 0x337...391b9 |
Mar 19 09:30 PM | MU / AMI | Sell | $0.0122 | 0.039069 AMI | 0.8171 | 0.037464 AMI | $0.029973 | 0x3ee...4e585 |
Mar 19 08:24 PM | MU / AMI | Sell | $0.0122 | 0.039258 AMI | 0.7913 | 0.037378 AMI | $0.029659 | 0xc4c...3b736 |
Mar 19 08:24 PM | MU / DAI.e | Buy | $0.0122 | 0.0122 DAI.e | 0.7913 | 0.029653 DAI.e | $0.029636 | 0xc4c...3b736 |
Mar 19 08:16 PM | MU / AMI | Sell | $0.0122 | 0.039447 AMI | 0.6435 | 0.036111 AMI | $0.027855 | 0xcd7...0e590 |
Mar 19 08:16 PM | MU / COQAI | Buy | $0.0122 | 129.85 COQAI | 0.6435 | 83.44 COQAI | $0.027855 | 0xcd7...0e590 |
Mar 19 08:04 PM | MU / AMI | Sell | $0.0122 | 0.039604 AMI | 0.7487 | 0.037240 AMI | $0.029140 | 0x357...2f1a4 |
Mar 19 08:04 PM | MU / DAI.e | Buy | $0.0122 | 0.0122 DAI.e | 0.7487 | 0.029133 DAI.e | $0.029117 | 0x357...2f1a4 |
Mar 19 07:44 PM | MU / COQ | Sell | $0.0122 | 130.83K COQ | 0.1597 | 20.86K COQ | $0.021952 | 0x0fa...4b770 |
Mar 19 07:44 PM | MU / WAVAX | Sell | $0.0123 | 0.021286 WAVAX | 0.9046 | 0.021160 WAVAX | $0.0111 | 0xe83...91cb8 |
Mar 19 07:44 PM | MU / COQ | Buy | $0.0122 | 131.07K COQ | 0.9046 | 118.32K COQ | $0.0111 | 0xe83...91cb8 |
Mar 19 07:39 PM | MU / AMI | Sell | $0.0122 | 0.039793 AMI | 0.7885 | 0.037779 AMI | $0.029624 | 0x411...8d2b5 |
Mar 19 07:39 PM | MU / DAI.e | Buy | $0.0122 | 0.0122 DAI.e | 0.7885 | 0.029617 DAI.e | $0.029600 | 0x411...8d2b5 |
Mar 19 07:21 PM | MU / WAVAX | Sell | $0.0123 | 0.021287 WAVAX | 9.48 | 0.0122 WAVAX | $0.1166 | 0x0f4...bc59b |
Mar 19 07:21 PM | MU / USDC.e | Buy | $0.0122 | 0.0122 USDC.e | 9.48 | 0.1159 USDC.e | $0.1156 | 0x0f4...bc59b |
Mar 19 07:20 PM | MU / USDC.e | Buy | $0.0122 | 0.0122 USDC.e | 33.29 | 0.4070 USDC.e | $0.4057 | 0x48b...02645 |
Mar 19 07:11 PM | MU / USDT.e | Buy | $0.0122 | 0.0122 USDT.e | 18.72 | 0.2295 USDT.e | $0.2286 | 0x007...4de0c |
Mar 19 06:49 PM | MU / AMI | Buy | $0.0122 | 0.039998 AMI | 0.8291 | 0.038223 AMI | $0.0101 | 0xda0...d07b4 |
Mar 19 05:58 PM | MU / LINK.e | Buy | $0.0122 | 0.021359 LINK.e | 1.65 | 0.022233 LINK.e | $0.0201 | 0xb5c...bea8c |
Mar 19 05:52 PM | MU / COQAI | Buy | $0.0122 | 128.73 COQAI | 0.9107 | 116.87 COQAI | $0.0111 | 0xc18...7b256 |
Mar 19 05:30 PM | MU / COQ | Sell | $0.0122 | 129.73K COQ | 0.3077 | 39.86K COQ | $0.023766 | 0xa6b...56c30 |
Mar 19 05:30 PM | MU / COQ | Buy | $0.0123 | 130.18K COQ | 1.65 | 213.64K COQ | $0.0203 | 0x86c...b8fcf |
Mar 19 05:29 PM | MU / COQ | Buy | $0.0121 | 127.79K COQ | 1.19 | 151.64K COQ | $0.0144 | 0x4a3...e7178 |
Mar 19 04:19 PM | MU / USDC.e | Sell | $0.0122 | 0.0122 USDC.e | 0.5229 | 0.026355 USDC.e | $0.026373 | 0xb9c...09d2f |
Mar 19 04:15 PM | MU / WOLF | Buy | $0.0122 | 40.32K WOLF | 1.66 | 66.66K WOLF | $0.0203 | 0x4fb...97d16 |
Mar 19 03:47 PM | MU / WAVAX | Buy | $0.0121 | 0.021293 WAVAX | 10.02 | 0.0129 WAVAX | $0.1210 | 0xb44...aae81 |
Mar 19 03:47 PM | MU / USDC.e | Sell | $0.0122 | 0.0122 USDC.e | 10.02 | 0.1217 USDC.e | $0.1220 | 0xb44...aae81 |
Mar 19 03:47 PM | MU / USDC.e | Sell | $0.0122 | 0.0122 USDC.e | 26.86 | 0.3265 USDC.e | $0.3273 | 0x8b7...72dba |
Mar 19 03:42 PM | MU / USDC.e | Sell | $0.0122 | 0.0122 USDC.e | 1.62 | 0.0196 USDC.e | $0.0197 | 0xbbc...733ad |
Mar 19 03:42 PM | MU / USDC.e | Sell | $0.0122 | 0.0122 USDC.e | 1.62 | 0.0197 USDC.e | $0.0197 | 0x769...54c54 |
Mar 19 03:42 PM | MU / USDC.e | Sell | $0.0122 | 0.0122 USDC.e | 1.63 | 0.0198 USDC.e | $0.0199 | 0xae1...8b554 |
Mar 19 03:40 PM | MU / BTC.b | Buy | $0.0120 | 0.061739 BTC.b | 3.00 | 0.065200 BTC.b | $0.0361 | 0xedc...30f3e |
Mar 19 03:34 PM | MU / MAJIN | Buy | $0.0122 | 630.62M MAJIN | 1.69 | 1.06B MAJIN | $0.0206 | 0xd45...8eb08 |
Mar 19 03:24 PM | MU / USDC.e | Sell | $0.0122 | 0.0122 USDC.e | 26.77 | 0.3254 USDC.e | $0.3263 | 0x9a2...1152b |
Mar 19 02:25 PM | MU / COQAI | Buy | $0.0122 | 127.17 COQAI | 1.67 | 210.21 COQAI | $0.0203 | 0xffb...4418d |
Mar 19 02:18 PM | MU / USDT.e | Sell | $0.0122 | 0.0122 USDT.e | 2.33 | 0.0284 USDT.e | $0.0284 | 0xbaa...a9a33 |
Mar 19 02:18 PM | MU / LINK.e | Buy | $0.0121 | 0.021346 LINK.e | 2.33 | 0.023126 LINK.e | $0.0282 | 0xbaa...a9a33 |
Mar 19 01:14 PM | MU / WAVAX | Buy | $0.0121 | 0.021286 WAVAX | 13.29 | 0.0171 WAVAX | $0.1601 | 0xca5...bc75f |
Mar 19 01:14 PM | MU / DAI.e | Sell | $0.0122 | 0.0122 DAI.e | 13.29 | 0.1613 DAI.e | $0.1618 | 0xca5...bc75f |
Mar 19 01:11 PM | MU / USDC.e | Sell | $0.0122 | 0.0122 USDC.e | 25.01 | 0.3040 USDC.e | $0.3048 | 0x8c9...63bf2 |
Mar 19 12:58 PM | MU / USDC.e | Sell | $0.0122 | 0.0122 USDC.e | 10.63 | 0.1293 USDC.e | $0.1296 | 0x08c...284e9 |
Mar 19 12:58 PM | MU / WAVAX | Buy | $0.0121 | 0.021278 WAVAX | 10.63 | 0.0136 WAVAX | $0.1283 | 0x08c...284e9 |
Mar 19 12:53 PM | MU / USDC.e | Sell | $0.0122 | 0.0122 USDC.e | 37.50 | 0.4559 USDC.e | $0.4571 | 0x45f...29131 |
Mar 19 12:38 PM | MU / COQ | Buy | $0.0122 | 126.10K COQ | 0.8330 | 104.88K COQ | $0.0101 | 0xe4b...5127b |
Mar 19 10:43 AM | MU / NOCHILL | Sell | $0.0129 | 33.58 NOCHILL | 0.7760 | 26.21 NOCHILL | $0.029984 | 0x7cc...5c146 |
Mar 19 08:26 AM | MU / USDC.e | Sell | $0.0122 | 0.0122 USDC.e | 1.10 | 0.0134 USDC.e | $0.0135 | 0xc8e...a0df3 |
Mar 19 08:26 AM | MU / WOLF | Buy | $0.0122 | 39.70K WOLF | 1.10 | 43.70K WOLF | $0.0135 | 0xc8e...a0df3 |
Mar 19 08:21 AM | MU / USDC.e | Sell | $0.0122 | 0.0122 USDC.e | 0.8410 | 0.0102 USDC.e | $0.0103 | 0x113...af6f2 |
Mar 19 08:21 AM | MU / AMI | Buy | $0.0122 | 0.039782 AMI | 0.8410 | 0.038162 AMI | $0.0103 | 0x113...af6f2 |
Mar 19 08:21 AM | MU / AMI | Sell | $0.0122 | 0.039570 AMI | 0.6972 | 0.036713 AMI | $0.028503 | 0x771...8d652 |
Mar 19 08:21 AM | MU / USDC.e | Sell | $0.0122 | 0.0122 USDC.e | 6.46 | 0.0786 USDC.e | $0.0788 | 0xae2...f56d0 |
Mar 19 08:15 AM | MU / AMI | Sell | $0.0122 | 0.039745 AMI | 0.1722 | 0.031677 AMI | $0.022101 | 0x0eb...c17d6 |
Mar 19 08:15 AM | MU / USDC.e | Sell | $0.0122 | 0.0122 USDC.e | 0.6763 | 0.028223 USDC.e | $0.028247 | 0x7cf...79ce8 |
Mar 19 08:15 AM | MU / AMI | Buy | $0.0122 | 0.039789 AMI | 0.6763 | 0.036581 AMI | $0.028249 | 0x7cf...79ce8 |
Mar 19 08:05 AM | MU / BTC.b | Buy | $0.0120 | 0.061717 BTC.b | 1.81 | 0.063100 BTC.b | $0.0218 | 0x671...88d34 |
Mar 19 07:52 AM | MU / DAI.e | Sell | $0.0122 | 0.0122 DAI.e | 1.18 | 0.0143 DAI.e | $0.0144 | 0x580...9c824 |
Mar 19 07:50 AM | MU / USDC.e | Sell | $0.0122 | 0.0122 USDC.e | 1.35 | 0.0164 USDC.e | $0.0165 | 0xbb9...464b8 |
Mar 19 07:50 AM | MU / COQAI | Buy | $0.0122 | 124.38 COQAI | 1.35 | 167.12 COQAI | $0.0165 | 0xbb9...464b8 |
Mar 19 07:21 AM | MU / USDC.e | Sell | $0.0122 | 0.0122 USDC.e | 19.16 | 0.2330 USDC.e | $0.2336 | 0x2bf...58159 |
Mar 19 07:20 AM | MU / USDC.e | Sell | $0.0122 | 0.0122 USDC.e | 12.19 | 0.1482 USDC.e | $0.1486 | 0x44c...57160 |
Mar 19 07:20 AM | MU / WAVAX | Buy | $0.0121 | 0.021272 WAVAX | 12.19 | 0.0155 WAVAX | $0.1470 | 0x44c...57160 |
Mar 19 07:18 AM | MU / COQ | Buy | $0.0127 | 124.94K COQ | 1.71 | 212.18K COQ | $0.0216 | 0xadd...f5d45 |
Mar 19 07:16 AM | MU / USDC.e | Sell | $0.0122 | 0.0122 USDC.e | 18.84 | 0.2291 USDC.e | $0.2297 | 0xbcd...7a97a |
Mar 19 07:02 AM | MU / USDC.e | Sell | $0.0122 | 0.0122 USDC.e | 5.31 | 0.0646 USDC.e | $0.0648 | 0x73a...a3dc3 |
Mar 19 06:59 AM | MU / COQ | Buy | $0.0124 | 122.61K COQ | 1.67 | 203.15K COQ | $0.0207 | 0x999...93e66 |
Mar 19 06:59 AM | MU / USDC.e | Sell | $0.0122 | 0.0122 USDC.e | 2.41 | 0.0293 USDC.e | $0.0294 | 0xfec...9c92c |
Mar 19 06:59 AM | MU / COQAI | Buy | $0.0124 | 122.19 COQAI | 2.41 | 290.63 COQAI | $0.0300 | 0xfec...9c92c |
Mar 19 02:45 AM | MU / AMI | Sell | $0.0122 | 0.039618 AMI | 0.0834 | 0.048008 AMI | $0.021017 | 0x95e...6c654 |
Mar 19 02:28 AM | MU / WAVAX | Buy | $0.0122 | 0.021264 WAVAX | 1.92 | 0.022429 WAVAX | $0.0234 | 0x783...a70c5 |
Mar 19 01:32 AM | MU / NOCHILL | Buy | $0.0131 | 34.17 NOCHILL | 0.8284 | 28.13 NOCHILL | $0.0108 | 0x290...a0005 |
Mar 19 01:32 AM | MU / NOCHILL | Sell | $0.0129 | 33.54 NOCHILL | 0.3644 | 12.23 NOCHILL | $0.024683 | 0x243...7d76f |
Mar 19 01:32 AM | MU / WAVAX | Sell | $0.0122 | 0.021263 WAVAX | 3.31 | 0.024166 WAVAX | $0.0404 | 0xc8e...7070c |
Mar 19 01:32 AM | MU / NOCHILL | Buy | $0.0130 | 33.81 NOCHILL | 3.31 | 108.09 NOCHILL | $0.0428 | 0xc8e...7070c |
Mar 18 10:01 PM | MU / WAVAX | Sell | $0.0123 | 0.021265 WAVAX | 1.64 | 0.022073 WAVAX | $0.0202 | 0x64e...1bb74 |
Mar 18 10:01 PM | MU / LINK.e | Buy | $0.0123 | 0.021327 LINK.e | 1.64 | 0.022177 LINK.e | $0.0202 | 0x64e...1bb74 |
Mar 18 07:35 PM | MU / WAVAX | Sell | $0.0122 | 0.021266 WAVAX | 2.59 | 0.023267 WAVAX | $0.0316 | 0x431...cfb29 |
Mar 18 07:35 PM | MU / BTC.b | Buy | $0.0121 | 0.061705 BTC.b | 2.59 | 0.064400 BTC.b | $0.0314 | 0x431...cfb29 |
Mar 18 06:06 PM | MU / USDC.e | Buy | $0.0122 | 0.0122 USDC.e | 28.33 | 0.3466 USDC.e | $0.3456 | 0xeaf...43fe3 |
Mar 18 06:02 PM | MU / USDT.e | Buy | $0.0122 | 0.0122 USDT.e | 4.17 | 0.0510 USDT.e | $0.0508 | 0x22a...16bd2 |
Mar 18 04:32 PM | MU / AMI | Buy | $0.0138 | 0.039638 AMI | 0.5846 | 0.035609 AMI | $0.028095 | 0x840...6d759 |
Mar 18 04:31 PM | MU / USDC.e | Sell | $0.0122 | 0.0122 USDC.e | 0.6606 | 0.028035 USDC.e | $0.028056 | 0xf00...3cc35 |
Mar 18 04:11 PM | MU / USDC.e | Sell | $0.0122 | 0.0122 USDC.e | 9.64 | 0.1172 USDC.e | $0.1175 | 0xcfb...2c000 |
Mar 18 04:10 PM | MU / WAVAX | Buy | $0.0121 | 0.021268 WAVAX | 6.62 | 0.028397 WAVAX | $0.0800 | 0x2c3...a6c8e |
Mar 18 04:10 PM | MU / MIM | Sell | $0.0121 | 0.0122 MIM | 6.62 | 0.0808 MIM | $0.0804 | 0x2c3...a6c8e |
Mar 18 03:42 PM | MU / LINK.e | Buy | $0.0121 | 0.021314 LINK.e | 1.01 | 0.021323 LINK.e | $0.0122 | 0x463...3993e |
Mar 18 03:42 PM | MU / COQ | Buy | $0.0123 | 120.40K COQ | 1.67 | 199.32K COQ | $0.0205 | 0x903...95a7e |
Mar 18 03:42 PM | MU / USDC.e | Sell | $0.0122 | 0.0122 USDC.e | 34.80 | 0.4233 USDC.e | $0.4244 | 0xace...4f7c8 |
Mar 18 03:35 PM | MU / USDC.e | Sell | $0.0122 | 0.0122 USDC.e | 1.21 | 0.0147 USDC.e | $0.0147 | 0xa38...a0dd0 |
Mar 18 03:35 PM | MU / WAVAX | Sell | $0.0121 | 0.021263 WAVAX | 2.08 | 0.022618 WAVAX | $0.0251 | 0x167...a5082 |
Mar 18 03:35 PM | MU / BTC.b | Buy | $0.0120 | 0.061687 BTC.b | 2.08 | 0.063500 BTC.b | $0.0250 | 0x167...a5082 |
Mar 18 03:35 PM | MU / USDC.e | Sell | $0.0122 | 0.0122 USDC.e | 5.83 | 0.0709 USDC.e | $0.0711 | 0x9dc...12e79 |
Mar 18 03:35 PM | MU / WAVAX | Buy | $0.0121 | 0.021265 WAVAX | 5.83 | 0.027382 WAVAX | $0.0706 | 0x9dc...12e79 |
Mar 18 03:35 PM | MU / WAVAX | Sell | $0.0121 | 0.021261 WAVAX | 0.8396 | 0.021056 WAVAX | $0.0101 | 0x5bb...242c9 |
Mar 18 03:35 PM | MU / WAVAX | Sell | $0.0121 | 0.021262 WAVAX | 1.26 | 0.021580 WAVAX | $0.0152 | 0xb16...9a644 |
Mar 18 03:35 PM | MU / COQAI | Buy | $0.0138 | 118.43 COQAI | 1.26 | 147.92 COQAI | $0.0174 | 0xb16...9a644 |
Mar 18 03:35 PM | MU / WAVAX | Sell | $0.0121 | 0.021262 WAVAX | 0.9869 | 0.021242 WAVAX | $0.0119 | 0xe31...d16e9 |
Mar 18 03:35 PM | MU / NOCHILL | Buy | $0.0121 | 31.41 NOCHILL | 0.9869 | 30.76 NOCHILL | $0.0119 | 0xe31...d16e9 |
USDC.e/MU on LFJUSDT.e/MU on LFJMU/DAI.e on LFJAMI/MU on LFJCOQ/MU on LFJMU/COQAI on LFJWAVAX/MU on LFJBTC.b/MU on LFJNOCHILL/MU on LFJLINK.e/MU on LFJARENA/MU on LFJWOLF/MU on LFJCATWIF/MU on LFJBOI/MU on LFJMAJIN/MU on LFJDWC/MU on LFJKOVIN/MU on LFJWETH.e/MU on LFJAPOW/MU on LFJMU/WAIFU on LFJMU/SOL on LFJHUSKY/MU on LFJMEAT/MU on LFJUSDC/MU on LFJMU/GEC on LFJSTICK/MU on LFJGURS/MU on LFJWABBIT/MU on LFJKIMBO/MU on LFJMU/KONG on LFJ