Binance (BNB)
The live Binance price today is $12.37, with a 24-hour trading volume of $2.73. BNB has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $12.37
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.40K
- 24h Volume
- $2.73
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) Pangolin (PNG) Red Wolf (REDWOLF)Liquidity Pools
BNB/WAVAX on PangolinBNB/WAVAX on LFJBNB/PNG on PangolinBNB/REDWOLF on LFJRecent Transactions
- : -1618858200874559 BNB for 2113702579925429 WAVAX
- : 632922625530614 BNB for -57172203539161326000 REDWOLF
- : 813008762497676 BNB for -1061833427386368 WAVAX
- : -813008762497675 BNB for 357750437736641100 PNG
- : 2456807605137695 BNB for -3208663703486464 WAVAX
- : -1646362711372313 BNB for 2149976371377543 WAVAX
- : 1646362711372313 BNB for -718796345072634200 PNG
- : -522250837866619 BNB for 222443011218201060 PNG
- : -26812957080887760 BNB for 35066409503295136 WAVAX
- : 26812957080887760 BNB for -35012660503725160 WAVAX
Binance
Binance Price (BNB)
| Date | Market | Type | Price (USD) | Price | BNB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:17 PM | BNB / WAVAX | Sell | $12.47 | 1.31 WAVAX | 0.021619 | 0.022114 WAVAX | $0.0202 | 0x207...9c1c1 |
Mar 19 09:17 PM | BNB / REDWOLF | Buy | $13.14 | 93.16K REDWOLF | 0.036330 | 57.17 REDWOLF | $0.028318 | 0xd70...e81f5 |
Mar 19 06:42 PM | BNB / WAVAX | Buy | $12.28 | 1.30 WAVAX | 0.038131 | 0.021062 WAVAX | $0.029983 | 0xb0d...ed091 |
Mar 19 06:42 PM | BNB / PNG | Sell | $12.23 | 435.41 PNG | 0.038131 | 0.3578 PNG | $0.029941 | 0xb0d...ed091 |
Mar 19 02:24 PM | BNB / WAVAX | Buy | $12.25 | 1.30 WAVAX | 0.022457 | 0.023209 WAVAX | $0.0301 | 0xcd6...7ef22 |
Mar 19 02:07 PM | BNB / WAVAX | Sell | $12.40 | 1.31 WAVAX | 0.021647 | 0.022150 WAVAX | $0.0204 | 0x43d...cf512 |
Mar 19 02:07 PM | BNB / PNG | Buy | $12.43 | 447.37 PNG | 0.021647 | 0.7188 PNG | $0.0205 | 0x43d...cf512 |
Mar 19 11:38 AM | BNB / PNG | Sell | $12.48 | 423.56 PNG | 0.035223 | 0.2224 PNG | $0.026520 | 0xf97...88f2e |
Mar 19 05:03 AM | BNB / WAVAX | Sell | $12.62 | 1.31 WAVAX | 0.0268 | 0.0351 WAVAX | $0.3382 | 0x952...98078 |
Mar 19 05:03 AM | BNB / WAVAX | Buy | $12.54 | 1.30 WAVAX | 0.0268 | 0.0350 WAVAX | $0.3362 | 0x952...98078 |
Mar 19 05:03 AM | BNB / WAVAX | Buy | $12.54 | 1.30 WAVAX | 0.0766 | 0.1000 WAVAX | $0.9606 | 0x0f6...db4fb |
Mar 19 05:03 AM | BNB / WAVAX | Sell | $12.65 | 1.31 WAVAX | 0.0766 | 0.1008 WAVAX | $0.9693 | 0x0f6...db4fb |
Mar 19 05:03 AM | BNB / WAVAX | Buy | $12.75 | 1.32 WAVAX | 0.1612 | 0.2123 WAVAX | $2.06 | 0x811...60bff |
Mar 18 04:27 PM | BNB / USDT.e | Sell | $12.54 | 12.56 USDT.e | 0.033522 | 0.024464 USDT.e | $0.024414 | 0x9ed...14b79 |
Mar 18 04:27 PM | BNB / WAVAX | Buy | $12.39 | 1.30 WAVAX | 0.033522 | 0.034594 WAVAX | $0.024362 | 0x9ed...14b79 |
Mar 18 03:42 PM | BNB / WAVAX | Buy | $12.41 | 1.30 WAVAX | 0.034436 | 0.035787 WAVAX | $0.025507 | 0x92a...f0d01 |
Mar 18 03:39 PM | BNB / PNG | Sell | $12.69 | 430.88 PNG | 0.032955 | 0.1275 PNG | $0.023749 | 0xe91...0b418 |
Mar 18 03:30 PM | BNB / WAVAX | Buy | $12.44 | 1.30 WAVAX | 0.021203 | 0.021572 WAVAX | $0.0150 | 0x0ce...046d7 |
Mar 18 03:25 PM | BNB / WAVAX | Buy | $12.43 | 1.30 WAVAX | 0.023059 | 0.023994 WAVAX | $0.0380 | 0xc47...ac9ab |
Mar 18 01:22 PM | BNB / USDT.e | Sell | $12.85 | 12.88 USDT.e | 0.034403 | 0.025742 USDT.e | $0.025658 | 0x3b1...35584 |
Mar 18 01:22 PM | BNB / WAVAX | Buy | $12.73 | 1.30 WAVAX | 0.034403 | 0.035743 WAVAX | $0.025605 | 0x3b1...35584 |
Mar 18 01:20 PM | BNB / WAVAX | Buy | $12.73 | 1.30 WAVAX | 0.034469 | 0.035829 WAVAX | $0.025690 | 0x378...16fdf |
Mar 18 01:18 PM | BNB / WAVAX | Buy | $12.75 | 1.30 WAVAX | 0.021567 | 0.022045 WAVAX | $0.0200 | 0xd4f...79776 |
Mar 18 01:15 PM | BNB / PNG | Sell | $12.90 | 435.11 PNG | 0.037981 | 0.3508 PNG | $0.0103 | 0xe2e...445e8 |
Mar 18 12:21 PM | BNB / WAVAX | Buy | $12.89 | 1.30 WAVAX | 0.021553 | 0.022026 WAVAX | $0.0200 | 0x730...8df82 |
Mar 18 12:15 PM | BNB / WAVAX | Buy | $12.90 | 1.30 WAVAX | 0.023969 | 0.025178 WAVAX | $0.0512 | 0x4c0...f94fc |
Mar 18 04:26 AM | BNB / MU | Buy | $14.36 | 1.04K MU | 0.031405 | 0.1412 MU | $0.022018 | 0xa77...cb3d2 |
Mar 17 11:43 PM | BNB / WAVAX | Buy | $13.28 | 1.30 WAVAX | 0.021323 | 0.021725 WAVAX | $0.0176 | 0x0af...cc4df |
Mar 17 12:48 AM | BNB / WAVAX | Sell | $13.64 | 1.30 WAVAX | 0.021160 | 0.021504 WAVAX | $0.0158 | 0xd4e...c077d |
Mar 16 09:54 PM | BNB / WAVAX | Sell | $13.54 | 1.30 WAVAX | 0.021070 | 0.021388 WAVAX | $0.0145 | 0xf54...bba97 |
Mar 16 06:30 PM | BNB / PNG | Sell | $13.45 | 446.84 PNG | 0.033020 | 0.1352 PNG | $0.024061 | 0x008...e7f37 |
Mar 16 02:44 PM | BNB / WAVAX | Buy | $13.10 | 1.30 WAVAX | 0.021756 | 0.022290 WAVAX | $0.0230 | 0xf57...924f1 |
Mar 16 10:39 AM | BNB / WAVAX | Buy | $13.27 | 1.30 WAVAX | 0.021068 | 0.021393 WAVAX | $0.0142 | 0xd8b...e04c0 |
Mar 16 05:58 AM | BNB / WAVAX | Sell | $13.65 | 1.30 WAVAX | 0.021161 | 0.021506 WAVAX | $0.0158 | 0x634...c8104 |
Mar 16 04:47 AM | BNB / WAVAX | Sell | $13.50 | 1.30 WAVAX | 0.021412 | 0.021831 WAVAX | $0.0191 | 0x161...e0b6e |
Mar 16 04:15 AM | BNB / USDT.e | Buy | $13.26 | 13.29 USDT.e | 0.034006 | 0.025263 USDT.e | $0.025311 | 0x25a...734ca |
Mar 16 04:08 AM | BNB / PNG | Buy | $13.26 | 451.40 PNG | 0.036700 | 0.2999 PNG | $0.028886 | 0x7ce...69201 |
Mar 15 11:12 PM | BNB / USDT.e | Buy | $12.87 | 12.91 USDT.e | 0.032541 | 0.023260 USDT.e | $0.023271 | 0x508...9817d |
Mar 15 11:11 PM | BNB / PNG | Sell | $13.06 | 441.34 PNG | 0.032653 | 0.1172 PNG | $0.023465 | 0x781...eaa36 |
Mar 15 07:10 AM | BNB / WAVAX | Sell | $12.64 | 1.30 WAVAX | 0.0113 | 0.0146 WAVAX | $0.1424 | 0x68a...a7139 |
Mar 14 11:44 PM | BNB / WAVAX | Sell | $12.61 | 1.30 WAVAX | 0.1914 | 0.2485 WAVAX | $2.41 | 0x44c...1d224 |
Mar 14 11:08 PM | BNB / WAVAX | Buy | $12.66 | 1.30 WAVAX | 0.1914 | 0.2500 WAVAX | $2.42 | 0xb48...d3129 |
Mar 14 09:06 PM | BNB / WAVAX | Buy | $12.47 | 1.30 WAVAX | 0.027733 | 0.0101 WAVAX | $0.0964 | 0x8c8...6a5cd |
Mar 14 09:06 PM | BNB / WAVAX | Sell | $12.47 | 1.30 WAVAX | 0.2619 | 0.3401 WAVAX | $3.27 | 0x10c...059a2 |
Mar 14 09:06 PM | BNB / WAVAX | Sell | $12.48 | 1.30 WAVAX | 0.0655 | 0.0852 WAVAX | $0.8169 | 0x10c...059a2 |
Mar 14 09:06 PM | BNB / WAVAX | Sell | $12.51 | 1.30 WAVAX | 0.3274 | 0.4266 WAVAX | $4.09 | 0x10c...059a2 |
Mar 14 08:02 PM | BNB / WAVAX | Sell | $12.54 | 1.31 WAVAX | 0.0460 | 0.0602 WAVAX | $0.5769 | 0xfaa...d0be4 |
Mar 14 08:02 PM | BNB / WAVAX | Sell | $12.54 | 1.31 WAVAX | 0.4140 | 0.5417 WAVAX | $5.19 | 0xfaa...d0be4 |
Mar 14 06:31 PM | BNB / WAVAX | Sell | $12.59 | 1.32 WAVAX | 0.0460 | 0.0605 WAVAX | $0.5791 | 0x1ba...cc1c9 |
Mar 14 06:31 PM | BNB / WAVAX | Sell | $12.58 | 1.32 WAVAX | 0.4140 | 0.5443 WAVAX | $5.21 | 0x1ba...cc1c9 |
Mar 14 06:29 PM | BNB / WAVAX | Sell | $12.64 | 1.32 WAVAX | 0.0171 | 0.0225 WAVAX | $0.2157 | 0xb16...07924 |
Mar 14 06:29 PM | BNB / WAVAX | Buy | $12.65 | 1.32 WAVAX | 0.1574 | 0.2071 WAVAX | $1.99 | 0x818...1eb14 |
Mar 14 06:29 PM | BNB / WAVAX | Buy | $12.64 | 1.32 WAVAX | 1.34 | 1.76 WAVAX | $16.92 | 0x818...1eb14 |
Mar 14 06:29 PM | BNB / WAVAX | Buy | $12.45 | 1.30 WAVAX | 0.0793 | 0.1036 WAVAX | $0.9881 | 0x818...1eb14 |
Mar 14 07:10 AM | BNB / USDT.e | Sell | $12.65 | 12.68 USDT.e | 0.031959 | 0.022493 USDT.e | $0.022478 | 0x487...7fbfd |
Mar 14 06:40 AM | BNB / WAVAX | Buy | $12.49 | 1.30 WAVAX | 0.039405 | 0.021228 WAVAX | $0.0117 | 0x2a2...792e0 |
Mar 14 01:11 AM | BNB / WAVAX | Buy | $12.60 | 1.30 WAVAX | 0.037583 | 0.039894 WAVAX | $0.029552 | 0x752...f9b8a |
Mar 13 10:22 PM | BNB / WAVAX | Buy | $12.62 | 1.30 WAVAX | 0.034762 | 0.036212 WAVAX | $0.026010 | 0x6e3...b7c82 |
Mar 13 10:21 PM | BNB / WAVAX | Buy | $12.63 | 1.30 WAVAX | 0.021417 | 0.021849 WAVAX | $0.0179 | 0x076...11e6a |
Mar 13 05:59 PM | BNB / PNG | Sell | $12.84 | 445.27 PNG | 0.036335 | 0.2842 PNG | $0.028133 | 0xc9d...b3864 |
Mar 13 05:39 PM | BNB / WAVAX | Buy | $12.75 | 1.30 WAVAX | 0.021413 | 0.021844 WAVAX | $0.0180 | 0xd2f...a5971 |
Mar 13 03:42 PM | BNB / WAVAX | Buy | $12.93 | 1.30 WAVAX | 0.021890 | 0.022466 WAVAX | $0.0244 | 0x640...ec031 |
Mar 13 02:03 PM | BNB / WAVAX | Buy | $13.26 | 1.30 WAVAX | 0.3097 | 0.4033 WAVAX | $4.11 | 0xd11...8238a |
Mar 13 01:46 PM | BNB / WAVAX | Sell | $13.35 | 1.30 WAVAX | 0.021604 | 0.022079 WAVAX | $0.0214 | 0xe5c...9ed33 |
Mar 13 01:33 PM | BNB / WAVAX | Sell | $13.28 | 1.30 WAVAX | 0.034735 | 0.036139 WAVAX | $0.026285 | 0x167...be956 |
Mar 13 12:38 PM | BNB / WAVAX | Sell | $13.13 | 1.30 WAVAX | 0.021538 | 0.021994 WAVAX | $0.0202 | 0xe28...a0c7c |
Mar 13 12:38 PM | BNB / WAVAX | Sell | $13.13 | 1.30 WAVAX | 0.035783 | 0.037500 WAVAX | $0.027596 | 0x596...3ddb2 |
Mar 13 12:38 PM | BNB / PNG | Buy | $13.01 | 454.87 PNG | 0.035783 | 0.2613 PNG | $0.027524 | 0x596...3ddb2 |
Mar 13 12:38 PM | BNB / WAVAX | Sell | $13.14 | 1.30 WAVAX | 0.037434 | 0.039641 WAVAX | $0.029765 | 0x75f...abdfe |
Mar 13 11:06 AM | BNB / WAVAX | Sell | $13.00 | 1.30 WAVAX | 0.031753 | 0.032274 WAVAX | $0.022279 | 0x873...6dfce |
Mar 13 11:06 AM | BNB / MU | Buy | $12.79 | 968.36 MU | 0.031753 | 0.1633 MU | $0.022242 | 0x873...6dfce |
Mar 13 05:35 AM | BNB / WAVAX | Sell | $12.98 | 1.30 WAVAX | 0.021540 | 0.021997 WAVAX | $0.0200 | 0x65c...337b2 |
Mar 13 02:22 AM | BNB / WAVAX | Sell | $12.96 | 1.30 WAVAX | 0.035344 | 0.036932 WAVAX | $0.026926 | 0xc79...bc5e4 |
Mar 13 02:22 AM | BNB / USDT.e | Buy | $12.82 | 12.86 USDT.e | 0.035344 | 0.026761 USDT.e | $0.026852 | 0xc79...bc5e4 |
Mar 13 02:20 AM | BNB / PNG | Buy | $12.77 | 446.07 PNG | 0.036864 | 0.3036 PNG | $0.028769 | 0x3a9...61f34 |
Mar 13 01:58 AM | BNB / WAVAX | Sell | $12.94 | 1.30 WAVAX | 0.021602 | 0.022078 WAVAX | $0.0207 | 0x93b...78035 |
Mar 13 01:01 AM | BNB / WAVAX | Sell | $12.80 | 1.30 WAVAX | 0.022419 | 0.023139 WAVAX | $0.0310 | 0x536...a740a |
