BNB/WAVAX Pool
The live BNB/WAVAX price today is $12.40, with a 24-hour trading volume of $3.38. This pair has changed -1.69% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $12.40
- 24h Volume
- $3.38
- 24h Buy Volume
- $2.05
- 24h Sell Volume
- $1.33
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.69%
Tokens in this pool
Binance (BNB) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : -1646362711372313 BNB for 2149976371377543 WAVAX
- : -26812957080887760 BNB for 35066409503295136 WAVAX
- : -76626001849358750 BNB for 100750330862587570 WAVAX
- : 161169224776320300 BNB for -212252095477311500 WAVAX
- : 1202975957966691 BNB for -1571020330237952 WAVAX
- : 3058301679183850 BNB for -3993095734297081 WAVAX
- : 1566062705932625 BNB for -2044255055380480 WAVAX
- : 1552006235027400 BNB for -2025580956483584 WAVAX
- : 3968346276626570 BNB for -5177761989656576 WAVAX
- : 1322391497063868 BNB for -1724941078645311 WAVAX
BNB / WAVAX
BNB/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | BNB | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:07 PM | Sell | $12.40 | 1.31 | 0.021647 | 0.022150 | $0.0204 | 0x43d...cf512 |
Mar 19 05:03 AM | Sell | $12.62 | 1.31 | 0.0268 | 0.0351 | $0.3382 | 0x952...98078 |
Mar 19 05:03 AM | Sell | $12.65 | 1.31 | 0.0766 | 0.1008 | $0.9693 | 0x0f6...db4fb |
Mar 19 05:03 AM | Buy | $12.75 | 1.32 | 0.1612 | 0.2123 | $2.06 | 0x811...60bff |
Mar 18 03:30 PM | Buy | $12.44 | 1.30 | 0.021203 | 0.021572 | $0.0150 | 0x0ce...046d7 |
Mar 18 03:25 PM | Buy | $12.43 | 1.30 | 0.023059 | 0.023994 | $0.0380 | 0xc47...ac9ab |
Mar 18 01:18 PM | Buy | $12.75 | 1.30 | 0.021567 | 0.022045 | $0.0200 | 0xd4f...79776 |
Mar 18 12:21 PM | Buy | $12.89 | 1.30 | 0.021553 | 0.022026 | $0.0200 | 0x730...8df82 |
Mar 18 12:15 PM | Buy | $12.90 | 1.30 | 0.023969 | 0.025178 | $0.0512 | 0x4c0...f94fc |
Mar 17 11:43 PM | Buy | $13.28 | 1.30 | 0.021323 | 0.021725 | $0.0176 | 0x0af...cc4df |
Mar 17 12:48 AM | Sell | $13.64 | 1.30 | 0.021160 | 0.021504 | $0.0158 | 0xd4e...c077d |
Mar 16 09:54 PM | Sell | $13.54 | 1.30 | 0.021070 | 0.021388 | $0.0145 | 0xf54...bba97 |
Mar 16 05:58 AM | Sell | $13.65 | 1.30 | 0.021161 | 0.021506 | $0.0158 | 0x634...c8104 |
Mar 16 04:47 AM | Sell | $13.50 | 1.30 | 0.021412 | 0.021831 | $0.0191 | 0x161...e0b6e |
Mar 14 09:06 PM | Sell | $12.48 | 1.30 | 0.0655 | 0.0852 | $0.8169 | 0x10c...059a2 |
Mar 14 08:02 PM | Sell | $12.54 | 1.31 | 0.0460 | 0.0602 | $0.5769 | 0xfaa...d0be4 |
Mar 14 06:31 PM | Sell | $12.59 | 1.32 | 0.0460 | 0.0605 | $0.5791 | 0x1ba...cc1c9 |
Mar 14 06:29 PM | Buy | $12.65 | 1.32 | 0.1574 | 0.2071 | $1.99 | 0x818...1eb14 |
Mar 14 06:40 AM | Buy | $12.49 | 1.30 | 0.039405 | 0.021228 | $0.0117 | 0x2a2...792e0 |
Mar 14 01:11 AM | Buy | $12.60 | 1.30 | 0.037583 | 0.039894 | $0.029552 | 0x752...f9b8a |