29,726,080 Pools27,460,130 Tokens

ArenaToken (ARENA)

The live ArenaToken price today is $0.038751, with a 24-hour trading volume of $23.38K. ARENA has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.038751
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$105.84K
24h Volume
$23.38K
24h Transactions
633

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) CAPY (CAPY) Gator Dont Play (GATOR) APIX (APIX) Avax Meme Index (AMI) Bullseye Bot Token from PulseCha (BLSEYE🎯) Predictopia1200 (PTOP1200) ARENA BURN (Gladiator) Predictopia1300 (PTOP1300) Pangolin (PNG) GURS (GURS) AvaLove (AVLO) Mu Coin (MU) COQINU (COQ) AVAX HAS NO CHILL (NOCHILL) Predictopia900 (PTOP900)

Liquidity Pools

ARENA/WAVAX on LFJ V2.2CAPY/ARENA on LFJGATOR/ARENA on Pharaoh V3APIX/ARENA on LFJARENA/AMI on Pharaoh V3BLSEYE🎯/ARENA on LFJPTOP1200/ARENA on Pharaoh V3Gladiator/ARENA on LFJWAVAX/ARENA on LFJPTOP1300/ARENA on Pharaoh V3PNG/ARENA on PangolinWAVAX/ARENA on PangolinGURS/ARENA on LFJAVLO/ARENA on LFJARENA/MU on LFJCOQ/ARENA on LFJNOCHILL/ARENA on LFJPTOP900/ARENA on Pharaoh V3

Recent Transactions

  • : -1.984285962709404e+23 ARENA for 18075370133370722000 WAVAX
  • : 2.517014244457634e+21 ARENA for -229315684774063230 WAVAX
  • : 3.520678654267763e+21 ARENA for -320755767771511500 WAVAX
  • : 1.994160422053945e+21 ARENA for -181680442905547650 WAVAX
  • : -6.100276686963981e+22 ARENA for 5556898607612363000 WAVAX
  • : 357154199871313300000 ARENA for -32538973545249390 WAVAX
  • : -1.0011800261110382e+21 ARENA for 3.839020889994353e+22 APIX
  • : 1.0011800261110382e+21 ARENA for -91213740158724620 WAVAX
  • : 5.460521736604019e+22 ARENA for -4974875625000000000 WAVAX
  • : 2.0381122469002627e+21 ARENA for -185684728075524830 WAVAX

ArenaToken

ArenaToken Price (ARENA)

DateMarketTypePrice (USD)PriceARENA2nd ASSETTotalTXN
Mar 19 06:58 AM
ARENA / WAVAXSell$0.0387510.049110 WAVAX198.43K18.08 WAVAX$173.630x4e9...908a3
Mar 19 06:53 AM
ARENA / WAVAXBuy$0.0387610.049111 WAVAX2.52K0.2293 WAVAX$2.210xb9e...735b8
Mar 19 06:52 AM
ARENA / WAVAXBuy$0.0387630.049111 WAVAX3.52K0.3208 WAVAX$3.090xd56...2a267
Mar 19 06:47 AM
ARENA / WAVAXBuy$0.0387630.049111 WAVAX1.99K0.1817 WAVAX$1.750xb56...b56d9
Mar 19 06:39 AM
ARENA / WAVAXSell$0.0387300.049110 WAVAX61.00K5.56 WAVAX$53.250x533...42592
Mar 19 06:35 AM
ARENA / WAVAXBuy$0.0387280.049111 WAVAX357.150.0325 WAVAX$0.31170xbca...6c84b
Mar 19 06:35 AM
ARENA / APIXSell$0.03878438.44 APIX1.00K38.39K APIX$0.87930x48b...3147d
Mar 19 06:35 AM
ARENA / WAVAXBuy$0.0387290.049111 WAVAX1.00K0.0912 WAVAX$0.87380x48b...3147d
Mar 19 06:33 AM
ARENA / WAVAXBuy$0.0387430.049111 WAVAX54.61K4.97 WAVAX$47.740xace...c9a56
Mar 19 06:33 AM
ARENA / WAVAXBuy$0.0387430.049111 WAVAX2.04K0.1857 WAVAX$1.780x0a9...469c7
Mar 19 06:33 AM
ARENA / WAVAXBuy$0.0387430.049111 WAVAX166.670.0152 WAVAX$0.14570x13e...d59f2
Mar 19 06:33 AM
ARENA / PTOP1300Buy$0.002.31K PTOP1300166.05383.34K PTOP1300$0.000x13e...d59f2
Mar 19 06:33 AM
ARENA / PTOP1200Buy$0.0388032.24K PTOP120068.47153.50K PTOP1200$0.06030x77c...17ee4
Mar 19 06:33 AM
ARENA / WAVAXBuy$0.0387430.049111 WAVAX68.470.026239 WAVAX$0.05990x77c...17ee4
Mar 19 06:33 AM
ARENA / PTOP1200Buy$0.002.24K PTOP120094.74212.39K PTOP1200$0.000x295...9cafd
Mar 19 06:33 AM
ARENA / WAVAXBuy$0.0387430.049111 WAVAX94.740.028631 WAVAX$0.08280x295...9cafd
Mar 19 06:32 AM
ARENA / WAVAXBuy$0.0387430.049111 WAVAX88.160.028033 WAVAX$0.07710x148...84072
Mar 19 06:32 AM
ARENA / WAVAXBuy$0.0387430.049111 WAVAX95.100.028665 WAVAX$0.08310x823...f7cea
Mar 19 06:32 AM
ARENA / WAVAXBuy$0.0387460.049111 WAVAX197.460.0180 WAVAX$0.17270x512...452f4
Mar 19 06:32 AM
ARENA / PTOP1200Buy$0.002.24K PTOP1200196.71441.06K PTOP1200$0.000x512...452f4
Mar 19 06:31 AM
ARENA / WAVAXBuy$0.0387470.049111 WAVAX162.730.0148 WAVAX$0.14230x972...5d471
Mar 19 06:31 AM
ARENA / PTOP1300Buy$0.002.31K PTOP1300162.14374.40K PTOP1300$0.000x972...5d471
Mar 19 06:31 AM
ARENA / WAVAXBuy$0.0387470.049111 WAVAX31.19K2.84 WAVAX$27.280xdc9...e7f32
Mar 19 06:31 AM
ARENA / WAVAXSell$0.0387740.049139 WAVAX17.570.021602 WAVAX$0.01540xa7c...7923b
Mar 19 06:31 AM
ARENA / WAVAXBuy$0.0387470.049111 WAVAX17.570.021601 WAVAX$0.01540xa7c...7923b
Mar 19 06:31 AM
ARENA / PTOP1300Buy$0.002.31K PTOP130091.06210.29K PTOP1300$0.000x13b...d5a26
Mar 19 06:31 AM
ARENA / GladiatorSell$0.0390832.74K Gladiator963.042.63M Gladiator$0.87470x4e3...cc878
Mar 19 06:31 AM
ARENA / AMIBuy$0.0391060.047034 AMI607.170.0426 AMI$0.55280x4ce...77a5b
Mar 19 06:31 AM
ARENA / WAVAXBuy$0.0387480.049111 WAVAX607.170.0553 WAVAX$0.53110x4ce...77a5b
Mar 19 06:31 AM
ARENA / WAVAXBuy$0.0387480.049111 WAVAX27.29K2.49 WAVAX$23.870x9cc...0cb73
Mar 19 06:30 AM
ARENA / WAVAXBuy$0.0387480.049111 WAVAX45.02K4.10 WAVAX$39.380x0d8...e34a5
Mar 19 06:30 AM
ARENA / WAVAXBuy$0.0387480.049111 WAVAX87.720.027992 WAVAX$0.07670x814...a9163
Mar 19 06:30 AM
ARENA / WAVAXBuy$0.0387480.049111 WAVAX84.190.027671 WAVAX$0.07360xc4e...0a9f7
Mar 19 06:30 AM
ARENA / WAVAXSell$0.0387810.049145 WAVAX71.190.026501 WAVAX$0.06250xfc6...053c8
Mar 19 06:30 AM
ARENA / WAVAXBuy$0.0387480.049111 WAVAX71.190.026486 WAVAX$0.06230xfc6...053c8
Mar 19 06:30 AM
ARENA / APIXSell$0.03879538.48 APIX950.7036.49K APIX$0.83610x5fd...83011
Mar 19 06:30 AM
ARENA / WAVAXBuy$0.0387480.049111 WAVAX950.700.0866 WAVAX$0.83160x5fd...83011
Mar 19 06:30 AM
ARENA / APIXSell$0.03880338.51 APIX118.514.55K APIX$0.10430x45d...77234
Mar 19 06:30 AM
ARENA / WAVAXBuy$0.0387480.049111 WAVAX118.510.0108 WAVAX$0.10370x45d...77234
Mar 19 06:30 AM
ARENA / WAVAXSell$0.0388070.049173 WAVAX118.510.0109 WAVAX$0.10440x651...487ce
Mar 19 06:30 AM
ARENA / WAVAXBuy$0.0387480.049111 WAVAX118.510.0108 WAVAX$0.10370x651...487ce
Mar 19 06:30 AM
ARENA / PTOP1200Buy$0.002.24K PTOP1200105.03235.53K PTOP1200$0.000x58f...c60b9
Mar 19 06:30 AM
ARENA / WAVAXBuy$0.0387480.049111 WAVAX216.880.0198 WAVAX$0.18970x7a2...959af
Mar 19 06:30 AM
ARENA / WAVAXBuy$0.0387480.049111 WAVAX3.24K0.2951 WAVAX$2.830xfca...ebe08
Mar 19 06:30 AM
ARENA / WAVAXBuy$0.0387480.049111 WAVAX1.10K0.1000 WAVAX$0.96010xb20...9c8df
Mar 19 06:30 AM
ARENA / BLSEYE🎯Sell$0.038824848.82 BLSEYE🎯2.19K1.86M BLSEYE🎯$1.940x63d...36586
Mar 19 06:30 AM
ARENA / WAVAXBuy$0.0387480.049111 WAVAX2.19K0.1999 WAVAX$1.920x63d...36586
Mar 19 06:30 AM
ARENA / GATORBuy$0.00575.89 GATOR3.29K1.89M GATOR$0.000x739...7d5f3
Mar 19 06:30 AM
ARENA / WAVAXBuy$0.0387480.049111 WAVAX3.29K0.2998 WAVAX$2.880x739...7d5f3
Mar 19 06:30 AM
ARENA / WAVAXBuy$0.0387480.049111 WAVAX4.51K0.4105 WAVAX$3.940x6db...55563
Mar 19 06:30 AM
ARENA / APIXSell$0.03881438.52 APIX4.49K172.92K APIX$3.960x6db...55563
Mar 19 06:30 AM
ARENA / APIXSell$0.03885138.68 APIX3.29K127.10K APIX$2.910x2fc...d4ca7
Mar 19 06:30 AM
ARENA / WAVAXBuy$0.0387480.049111 WAVAX3.29K0.2998 WAVAX$2.880x2fc...d4ca7
Mar 19 06:30 AM
ARENA / WAVAXSell$0.0387460.049110 WAVAX1.07M97.73 WAVAX$938.320x536...b77f9
Mar 19 06:30 AM
ARENA / WAVAXSell$0.0388340.049201 WAVAX2.35M216.21 WAVAX$2.08K0x536...b77f9
Mar 19 06:30 AM
ARENA / WAVAXBuy$0.0388350.049202 WAVAX887.230.0816 WAVAX$0.78380x3d1...1cd58
Mar 19 06:30 AM
ARENA / WAVAXBuy$0.0388350.049202 WAVAX42.40K3.90 WAVAX$37.460x3d1...1cd58
Mar 19 06:30 AM
ARENA / WAVAXSell$0.0388510.049218 WAVAX22.830.022100 WAVAX$0.02020x637...08299
Mar 19 06:30 AM
ARENA / WAVAXSell$0.0388350.049201 WAVAX2.28K0.2099 WAVAX$2.020x0ea...f6f8d
Mar 19 06:22 AM
ARENA / WAVAXSell$0.0388470.049201 WAVAX692.930.0638 WAVAX$0.61300x59d...309e7
Mar 19 06:22 AM
ARENA / WAVAXSell$0.0388470.049201 WAVAX37.42K3.44 WAVAX$33.100x59d...309e7
Mar 19 06:22 AM
ARENA / WAVAXSell$0.0388470.049201 WAVAX24.25K2.23 WAVAX$21.460x59d...309e7
Mar 19 06:22 AM
ARENA / WAVAXSell$0.0388470.049201 WAVAX6.93K0.6375 WAVAX$6.130x59d...309e7
Mar 19 06:17 AM
ARENA / WAVAXBuy$0.0388410.049202 WAVAX105.53K9.71 WAVAX$93.300xb09...f31a4
Mar 19 06:11 AM
ARENA / WAVAXSell$0.0388420.049201 WAVAX8.92K0.8209 WAVAX$7.890x3ea...27350
Mar 19 06:09 AM
ARENA / WAVAXBuy$0.0388420.049202 WAVAX5.59K0.5145 WAVAX$4.940xca1...02409
Mar 19 06:05 AM
ARENA / WAVAXSell$0.0388290.049201 WAVAX1.56K0.1436 WAVAX$1.380x3fc...fdb61
Mar 19 06:05 AM
ARENA / APIXSell$0.03888338.80 APIX519.5520.10K APIX$0.46150x216...ea5fa
Mar 19 06:05 AM
ARENA / WAVAXBuy$0.0388310.049202 WAVAX519.550.0478 WAVAX$0.45880x216...ea5fa
Mar 19 05:55 AM
ARENA / WAVAXBuy$0.0388480.049202 WAVAX5.19K0.4776 WAVAX$4.590xc1f...d0558
Mar 19 05:46 AM
ARENA / WAVAXBuy$0.0388550.049202 WAVAX164.000.0151 WAVAX$0.14520x32a...d38b9
Mar 19 05:46 AM
ARENA / WAVAXSell$0.0388530.049201 WAVAX80.00K7.36 WAVAX$70.820xf14...67a8b
Mar 19 05:39 AM
ARENA / WAVAXBuy$0.0388380.049202 WAVAX1.89K0.1741 WAVAX$1.670xc30...793d3
Mar 19 05:27 AM
ARENA / WAVAXSell$0.0388560.049201 WAVAX1.76K0.1615 WAVAX$1.550x98d...6aaef
Mar 19 05:26 AM
ARENA / WAVAXSell$0.0388560.049201 WAVAX548.240.0504 WAVAX$0.48550xc16...53587
Mar 19 05:14 AM
ARENA / WAVAXSell$0.0388450.049201 WAVAX76.850.027071 WAVAX$0.06800x96f...d259a
Mar 19 05:13 AM
ARENA / APIXSell$0.03889638.82 APIX599.0123.19K APIX$0.53290xe12...ebfed
Mar 19 05:13 AM
ARENA / WAVAXBuy$0.0388490.049202 WAVAX599.010.0551 WAVAX$0.53000xe12...ebfed
Mar 19 05:12 AM
ARENA / APIXSell$0.03890938.84 APIX298.3911.56K APIX$0.26580x461...9a763
Mar 19 05:12 AM
ARENA / WAVAXBuy$0.0388600.049202 WAVAX298.390.0275 WAVAX$0.26440x461...9a763
Mar 19 05:12 AM
ARENA / APIXSell$0.03891238.86 APIX126.364.90K APIX$0.11260x8cd...e8118
Mar 19 05:12 AM
ARENA / WAVAXBuy$0.0388600.049202 WAVAX126.360.0116 WAVAX$0.11190x8cd...e8118
Mar 19 05:06 AM
ARENA / GATORBuy$0.00577.71 GATOR2.52K1.45M GATOR$0.000x0e3...724ba
Mar 19 05:06 AM
ARENA / WAVAXBuy$0.0388620.049202 WAVAX2.52K0.2316 WAVAX$2.230x0e3...724ba
Mar 19 05:04 AM
ARENA / WAVAXSell$0.0388610.049201 WAVAX1.97K0.1816 WAVAX$1.750xed8...e7ddc
Mar 19 05:04 AM
ARENA / GATORSell$0.00579.11 GATOR1.97K1.15M GATOR$0.000xed8...e7ddc
Mar 19 04:41 AM
ARENA / WAVAXSell$0.0388620.049201 WAVAX13.76K1.27 WAVAX$12.190xf48...e4c5a
Mar 19 04:32 AM
ARENA / WAVAXSell$0.0388580.049201 WAVAX15.66K1.44 WAVAX$13.870xce3...ce6fe
Mar 19 04:29 AM
ARENA / WAVAXSell$0.0388570.049201 WAVAX212.190.0195 WAVAX$0.18790xcab...f398a
Mar 19 04:25 AM
ARENA / APIXSell$0.03891238.86 APIX517.8320.07K APIX$0.46140xa08...bb3a2
Mar 19 04:25 AM
ARENA / WAVAXBuy$0.0388630.049202 WAVAX517.830.0476 WAVAX$0.45890xa08...bb3a2
Mar 19 04:25 AM
ARENA / APIXSell$0.03891638.88 APIX590.6822.90K APIX$0.52660xc34...92810
Mar 19 04:25 AM
ARENA / WAVAXBuy$0.0388650.049202 WAVAX590.680.0544 WAVAX$0.52360xc34...92810
Mar 19 04:24 AM
ARENA / WAVAXBuy$0.0388720.049202 WAVAX61.68K5.68 WAVAX$54.720xa55...672c2
Mar 19 03:59 AM
ARENA / WAVAXSell$0.0389070.049201 WAVAX2.46K0.2263 WAVAX$2.190xb7d...ea3f7
Mar 19 03:56 AM
ARENA / WAVAXSell$0.0389080.049201 WAVAX306.70K28.22 WAVAX$273.190xc84...db225
Mar 19 03:56 AM
ARENA / WAVAXSell$0.0389080.049201 WAVAX28.89K2.66 WAVAX$25.730x485...563ff
Mar 19 03:29 AM
ARENA / WAVAXSell$0.0389610.049201 WAVAX91.45K8.41 WAVAX$81.940x75c...61fdf
Mar 19 03:27 AM
ARENA / WAVAXBuy$0.0389550.049202 WAVAX256.780.0236 WAVAX$0.22990x305...a2314
Mar 19 03:27 AM
ARENA / WAVAXBuy$0.0389550.049202 WAVAX287.120.0264 WAVAX$0.25710x305...a2314