ArenaToken (ARENA)
The live ArenaToken price today is $0.038751, with a 24-hour trading volume of $23.38K. ARENA has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.038751
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $105.84K
- 24h Volume
- $23.38K
- 24h Transactions
- 633
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) CAPY (CAPY) Gator Dont Play (GATOR) APIX (APIX) Avax Meme Index (AMI) Bullseye Bot Token from PulseCha (BLSEYE🎯) Predictopia1200 (PTOP1200) ARENA BURN (Gladiator) Predictopia1300 (PTOP1300) Pangolin (PNG) GURS (GURS) AvaLove (AVLO) Mu Coin (MU) COQINU (COQ) AVAX HAS NO CHILL (NOCHILL) Predictopia900 (PTOP900)Liquidity Pools
ARENA/WAVAX on LFJ V2.2CAPY/ARENA on LFJGATOR/ARENA on Pharaoh V3APIX/ARENA on LFJARENA/AMI on Pharaoh V3BLSEYE🎯/ARENA on LFJPTOP1200/ARENA on Pharaoh V3Gladiator/ARENA on LFJWAVAX/ARENA on LFJPTOP1300/ARENA on Pharaoh V3PNG/ARENA on PangolinWAVAX/ARENA on PangolinGURS/ARENA on LFJAVLO/ARENA on LFJARENA/MU on LFJCOQ/ARENA on LFJNOCHILL/ARENA on LFJPTOP900/ARENA on Pharaoh V3Recent Transactions
- : -1.984285962709404e+23 ARENA for 18075370133370722000 WAVAX
- : 2.517014244457634e+21 ARENA for -229315684774063230 WAVAX
- : 3.520678654267763e+21 ARENA for -320755767771511500 WAVAX
- : 1.994160422053945e+21 ARENA for -181680442905547650 WAVAX
- : -6.100276686963981e+22 ARENA for 5556898607612363000 WAVAX
- : 357154199871313300000 ARENA for -32538973545249390 WAVAX
- : -1.0011800261110382e+21 ARENA for 3.839020889994353e+22 APIX
- : 1.0011800261110382e+21 ARENA for -91213740158724620 WAVAX
- : 5.460521736604019e+22 ARENA for -4974875625000000000 WAVAX
- : 2.0381122469002627e+21 ARENA for -185684728075524830 WAVAX
ArenaToken
ArenaToken Price (ARENA)
| Date | Market | Type | Price (USD) | Price | ARENA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 06:58 AM | ARENA / WAVAX | Sell | $0.038751 | 0.049110 WAVAX | 198.43K | 18.08 WAVAX | $173.63 | 0x4e9...908a3 |
Mar 19 06:53 AM | ARENA / WAVAX | Buy | $0.038761 | 0.049111 WAVAX | 2.52K | 0.2293 WAVAX | $2.21 | 0xb9e...735b8 |
Mar 19 06:52 AM | ARENA / WAVAX | Buy | $0.038763 | 0.049111 WAVAX | 3.52K | 0.3208 WAVAX | $3.09 | 0xd56...2a267 |
Mar 19 06:47 AM | ARENA / WAVAX | Buy | $0.038763 | 0.049111 WAVAX | 1.99K | 0.1817 WAVAX | $1.75 | 0xb56...b56d9 |
Mar 19 06:39 AM | ARENA / WAVAX | Sell | $0.038730 | 0.049110 WAVAX | 61.00K | 5.56 WAVAX | $53.25 | 0x533...42592 |
Mar 19 06:35 AM | ARENA / WAVAX | Buy | $0.038728 | 0.049111 WAVAX | 357.15 | 0.0325 WAVAX | $0.3117 | 0xbca...6c84b |
Mar 19 06:35 AM | ARENA / APIX | Sell | $0.038784 | 38.44 APIX | 1.00K | 38.39K APIX | $0.8793 | 0x48b...3147d |
Mar 19 06:35 AM | ARENA / WAVAX | Buy | $0.038729 | 0.049111 WAVAX | 1.00K | 0.0912 WAVAX | $0.8738 | 0x48b...3147d |
Mar 19 06:33 AM | ARENA / WAVAX | Buy | $0.038743 | 0.049111 WAVAX | 54.61K | 4.97 WAVAX | $47.74 | 0xace...c9a56 |
Mar 19 06:33 AM | ARENA / WAVAX | Buy | $0.038743 | 0.049111 WAVAX | 2.04K | 0.1857 WAVAX | $1.78 | 0x0a9...469c7 |
Mar 19 06:33 AM | ARENA / WAVAX | Buy | $0.038743 | 0.049111 WAVAX | 166.67 | 0.0152 WAVAX | $0.1457 | 0x13e...d59f2 |
Mar 19 06:33 AM | ARENA / PTOP1300 | Buy | $0.00 | 2.31K PTOP1300 | 166.05 | 383.34K PTOP1300 | $0.00 | 0x13e...d59f2 |
Mar 19 06:33 AM | ARENA / PTOP1200 | Buy | $0.038803 | 2.24K PTOP1200 | 68.47 | 153.50K PTOP1200 | $0.0603 | 0x77c...17ee4 |
Mar 19 06:33 AM | ARENA / WAVAX | Buy | $0.038743 | 0.049111 WAVAX | 68.47 | 0.026239 WAVAX | $0.0599 | 0x77c...17ee4 |
Mar 19 06:33 AM | ARENA / PTOP1200 | Buy | $0.00 | 2.24K PTOP1200 | 94.74 | 212.39K PTOP1200 | $0.00 | 0x295...9cafd |
Mar 19 06:33 AM | ARENA / WAVAX | Buy | $0.038743 | 0.049111 WAVAX | 94.74 | 0.028631 WAVAX | $0.0828 | 0x295...9cafd |
Mar 19 06:32 AM | ARENA / WAVAX | Buy | $0.038743 | 0.049111 WAVAX | 88.16 | 0.028033 WAVAX | $0.0771 | 0x148...84072 |
Mar 19 06:32 AM | ARENA / WAVAX | Buy | $0.038743 | 0.049111 WAVAX | 95.10 | 0.028665 WAVAX | $0.0831 | 0x823...f7cea |
Mar 19 06:32 AM | ARENA / WAVAX | Buy | $0.038746 | 0.049111 WAVAX | 197.46 | 0.0180 WAVAX | $0.1727 | 0x512...452f4 |
Mar 19 06:32 AM | ARENA / PTOP1200 | Buy | $0.00 | 2.24K PTOP1200 | 196.71 | 441.06K PTOP1200 | $0.00 | 0x512...452f4 |
Mar 19 06:31 AM | ARENA / WAVAX | Buy | $0.038747 | 0.049111 WAVAX | 162.73 | 0.0148 WAVAX | $0.1423 | 0x972...5d471 |
Mar 19 06:31 AM | ARENA / PTOP1300 | Buy | $0.00 | 2.31K PTOP1300 | 162.14 | 374.40K PTOP1300 | $0.00 | 0x972...5d471 |
Mar 19 06:31 AM | ARENA / WAVAX | Buy | $0.038747 | 0.049111 WAVAX | 31.19K | 2.84 WAVAX | $27.28 | 0xdc9...e7f32 |
Mar 19 06:31 AM | ARENA / WAVAX | Sell | $0.038774 | 0.049139 WAVAX | 17.57 | 0.021602 WAVAX | $0.0154 | 0xa7c...7923b |
Mar 19 06:31 AM | ARENA / WAVAX | Buy | $0.038747 | 0.049111 WAVAX | 17.57 | 0.021601 WAVAX | $0.0154 | 0xa7c...7923b |
Mar 19 06:31 AM | ARENA / PTOP1300 | Buy | $0.00 | 2.31K PTOP1300 | 91.06 | 210.29K PTOP1300 | $0.00 | 0x13b...d5a26 |
Mar 19 06:31 AM | ARENA / Gladiator | Sell | $0.039083 | 2.74K Gladiator | 963.04 | 2.63M Gladiator | $0.8747 | 0x4e3...cc878 |
Mar 19 06:31 AM | ARENA / AMI | Buy | $0.039106 | 0.047034 AMI | 607.17 | 0.0426 AMI | $0.5528 | 0x4ce...77a5b |
Mar 19 06:31 AM | ARENA / WAVAX | Buy | $0.038748 | 0.049111 WAVAX | 607.17 | 0.0553 WAVAX | $0.5311 | 0x4ce...77a5b |
Mar 19 06:31 AM | ARENA / WAVAX | Buy | $0.038748 | 0.049111 WAVAX | 27.29K | 2.49 WAVAX | $23.87 | 0x9cc...0cb73 |
Mar 19 06:30 AM | ARENA / WAVAX | Buy | $0.038748 | 0.049111 WAVAX | 45.02K | 4.10 WAVAX | $39.38 | 0x0d8...e34a5 |
Mar 19 06:30 AM | ARENA / WAVAX | Buy | $0.038748 | 0.049111 WAVAX | 87.72 | 0.027992 WAVAX | $0.0767 | 0x814...a9163 |
Mar 19 06:30 AM | ARENA / WAVAX | Buy | $0.038748 | 0.049111 WAVAX | 84.19 | 0.027671 WAVAX | $0.0736 | 0xc4e...0a9f7 |
Mar 19 06:30 AM | ARENA / WAVAX | Sell | $0.038781 | 0.049145 WAVAX | 71.19 | 0.026501 WAVAX | $0.0625 | 0xfc6...053c8 |
Mar 19 06:30 AM | ARENA / WAVAX | Buy | $0.038748 | 0.049111 WAVAX | 71.19 | 0.026486 WAVAX | $0.0623 | 0xfc6...053c8 |
Mar 19 06:30 AM | ARENA / APIX | Sell | $0.038795 | 38.48 APIX | 950.70 | 36.49K APIX | $0.8361 | 0x5fd...83011 |
Mar 19 06:30 AM | ARENA / WAVAX | Buy | $0.038748 | 0.049111 WAVAX | 950.70 | 0.0866 WAVAX | $0.8316 | 0x5fd...83011 |
Mar 19 06:30 AM | ARENA / APIX | Sell | $0.038803 | 38.51 APIX | 118.51 | 4.55K APIX | $0.1043 | 0x45d...77234 |
Mar 19 06:30 AM | ARENA / WAVAX | Buy | $0.038748 | 0.049111 WAVAX | 118.51 | 0.0108 WAVAX | $0.1037 | 0x45d...77234 |
Mar 19 06:30 AM | ARENA / WAVAX | Sell | $0.038807 | 0.049173 WAVAX | 118.51 | 0.0109 WAVAX | $0.1044 | 0x651...487ce |
Mar 19 06:30 AM | ARENA / WAVAX | Buy | $0.038748 | 0.049111 WAVAX | 118.51 | 0.0108 WAVAX | $0.1037 | 0x651...487ce |
Mar 19 06:30 AM | ARENA / PTOP1200 | Buy | $0.00 | 2.24K PTOP1200 | 105.03 | 235.53K PTOP1200 | $0.00 | 0x58f...c60b9 |
Mar 19 06:30 AM | ARENA / WAVAX | Buy | $0.038748 | 0.049111 WAVAX | 216.88 | 0.0198 WAVAX | $0.1897 | 0x7a2...959af |
Mar 19 06:30 AM | ARENA / WAVAX | Buy | $0.038748 | 0.049111 WAVAX | 3.24K | 0.2951 WAVAX | $2.83 | 0xfca...ebe08 |
Mar 19 06:30 AM | ARENA / WAVAX | Buy | $0.038748 | 0.049111 WAVAX | 1.10K | 0.1000 WAVAX | $0.9601 | 0xb20...9c8df |
Mar 19 06:30 AM | ARENA / BLSEYE🎯 | Sell | $0.038824 | 848.82 BLSEYE🎯 | 2.19K | 1.86M BLSEYE🎯 | $1.94 | 0x63d...36586 |
Mar 19 06:30 AM | ARENA / WAVAX | Buy | $0.038748 | 0.049111 WAVAX | 2.19K | 0.1999 WAVAX | $1.92 | 0x63d...36586 |
Mar 19 06:30 AM | ARENA / GATOR | Buy | $0.00 | 575.89 GATOR | 3.29K | 1.89M GATOR | $0.00 | 0x739...7d5f3 |
Mar 19 06:30 AM | ARENA / WAVAX | Buy | $0.038748 | 0.049111 WAVAX | 3.29K | 0.2998 WAVAX | $2.88 | 0x739...7d5f3 |
Mar 19 06:30 AM | ARENA / WAVAX | Buy | $0.038748 | 0.049111 WAVAX | 4.51K | 0.4105 WAVAX | $3.94 | 0x6db...55563 |
Mar 19 06:30 AM | ARENA / APIX | Sell | $0.038814 | 38.52 APIX | 4.49K | 172.92K APIX | $3.96 | 0x6db...55563 |
Mar 19 06:30 AM | ARENA / APIX | Sell | $0.038851 | 38.68 APIX | 3.29K | 127.10K APIX | $2.91 | 0x2fc...d4ca7 |
Mar 19 06:30 AM | ARENA / WAVAX | Buy | $0.038748 | 0.049111 WAVAX | 3.29K | 0.2998 WAVAX | $2.88 | 0x2fc...d4ca7 |
Mar 19 06:30 AM | ARENA / WAVAX | Sell | $0.038746 | 0.049110 WAVAX | 1.07M | 97.73 WAVAX | $938.32 | 0x536...b77f9 |
Mar 19 06:30 AM | ARENA / WAVAX | Sell | $0.038834 | 0.049201 WAVAX | 2.35M | 216.21 WAVAX | $2.08K | 0x536...b77f9 |
Mar 19 06:30 AM | ARENA / WAVAX | Buy | $0.038835 | 0.049202 WAVAX | 887.23 | 0.0816 WAVAX | $0.7838 | 0x3d1...1cd58 |
Mar 19 06:30 AM | ARENA / WAVAX | Buy | $0.038835 | 0.049202 WAVAX | 42.40K | 3.90 WAVAX | $37.46 | 0x3d1...1cd58 |
Mar 19 06:30 AM | ARENA / WAVAX | Sell | $0.038851 | 0.049218 WAVAX | 22.83 | 0.022100 WAVAX | $0.0202 | 0x637...08299 |
Mar 19 06:30 AM | ARENA / WAVAX | Sell | $0.038835 | 0.049201 WAVAX | 2.28K | 0.2099 WAVAX | $2.02 | 0x0ea...f6f8d |
Mar 19 06:22 AM | ARENA / WAVAX | Sell | $0.038847 | 0.049201 WAVAX | 692.93 | 0.0638 WAVAX | $0.6130 | 0x59d...309e7 |
Mar 19 06:22 AM | ARENA / WAVAX | Sell | $0.038847 | 0.049201 WAVAX | 37.42K | 3.44 WAVAX | $33.10 | 0x59d...309e7 |
Mar 19 06:22 AM | ARENA / WAVAX | Sell | $0.038847 | 0.049201 WAVAX | 24.25K | 2.23 WAVAX | $21.46 | 0x59d...309e7 |
Mar 19 06:22 AM | ARENA / WAVAX | Sell | $0.038847 | 0.049201 WAVAX | 6.93K | 0.6375 WAVAX | $6.13 | 0x59d...309e7 |
Mar 19 06:17 AM | ARENA / WAVAX | Buy | $0.038841 | 0.049202 WAVAX | 105.53K | 9.71 WAVAX | $93.30 | 0xb09...f31a4 |
Mar 19 06:11 AM | ARENA / WAVAX | Sell | $0.038842 | 0.049201 WAVAX | 8.92K | 0.8209 WAVAX | $7.89 | 0x3ea...27350 |
Mar 19 06:09 AM | ARENA / WAVAX | Buy | $0.038842 | 0.049202 WAVAX | 5.59K | 0.5145 WAVAX | $4.94 | 0xca1...02409 |
Mar 19 06:05 AM | ARENA / WAVAX | Sell | $0.038829 | 0.049201 WAVAX | 1.56K | 0.1436 WAVAX | $1.38 | 0x3fc...fdb61 |
Mar 19 06:05 AM | ARENA / APIX | Sell | $0.038883 | 38.80 APIX | 519.55 | 20.10K APIX | $0.4615 | 0x216...ea5fa |
Mar 19 06:05 AM | ARENA / WAVAX | Buy | $0.038831 | 0.049202 WAVAX | 519.55 | 0.0478 WAVAX | $0.4588 | 0x216...ea5fa |
Mar 19 05:55 AM | ARENA / WAVAX | Buy | $0.038848 | 0.049202 WAVAX | 5.19K | 0.4776 WAVAX | $4.59 | 0xc1f...d0558 |
Mar 19 05:46 AM | ARENA / WAVAX | Buy | $0.038855 | 0.049202 WAVAX | 164.00 | 0.0151 WAVAX | $0.1452 | 0x32a...d38b9 |
Mar 19 05:46 AM | ARENA / WAVAX | Sell | $0.038853 | 0.049201 WAVAX | 80.00K | 7.36 WAVAX | $70.82 | 0xf14...67a8b |
Mar 19 05:39 AM | ARENA / WAVAX | Buy | $0.038838 | 0.049202 WAVAX | 1.89K | 0.1741 WAVAX | $1.67 | 0xc30...793d3 |
Mar 19 05:27 AM | ARENA / WAVAX | Sell | $0.038856 | 0.049201 WAVAX | 1.76K | 0.1615 WAVAX | $1.55 | 0x98d...6aaef |
Mar 19 05:26 AM | ARENA / WAVAX | Sell | $0.038856 | 0.049201 WAVAX | 548.24 | 0.0504 WAVAX | $0.4855 | 0xc16...53587 |
Mar 19 05:14 AM | ARENA / WAVAX | Sell | $0.038845 | 0.049201 WAVAX | 76.85 | 0.027071 WAVAX | $0.0680 | 0x96f...d259a |
Mar 19 05:13 AM | ARENA / APIX | Sell | $0.038896 | 38.82 APIX | 599.01 | 23.19K APIX | $0.5329 | 0xe12...ebfed |
Mar 19 05:13 AM | ARENA / WAVAX | Buy | $0.038849 | 0.049202 WAVAX | 599.01 | 0.0551 WAVAX | $0.5300 | 0xe12...ebfed |
Mar 19 05:12 AM | ARENA / APIX | Sell | $0.038909 | 38.84 APIX | 298.39 | 11.56K APIX | $0.2658 | 0x461...9a763 |
Mar 19 05:12 AM | ARENA / WAVAX | Buy | $0.038860 | 0.049202 WAVAX | 298.39 | 0.0275 WAVAX | $0.2644 | 0x461...9a763 |
Mar 19 05:12 AM | ARENA / APIX | Sell | $0.038912 | 38.86 APIX | 126.36 | 4.90K APIX | $0.1126 | 0x8cd...e8118 |
Mar 19 05:12 AM | ARENA / WAVAX | Buy | $0.038860 | 0.049202 WAVAX | 126.36 | 0.0116 WAVAX | $0.1119 | 0x8cd...e8118 |
Mar 19 05:06 AM | ARENA / GATOR | Buy | $0.00 | 577.71 GATOR | 2.52K | 1.45M GATOR | $0.00 | 0x0e3...724ba |
Mar 19 05:06 AM | ARENA / WAVAX | Buy | $0.038862 | 0.049202 WAVAX | 2.52K | 0.2316 WAVAX | $2.23 | 0x0e3...724ba |
Mar 19 05:04 AM | ARENA / WAVAX | Sell | $0.038861 | 0.049201 WAVAX | 1.97K | 0.1816 WAVAX | $1.75 | 0xed8...e7ddc |
Mar 19 05:04 AM | ARENA / GATOR | Sell | $0.00 | 579.11 GATOR | 1.97K | 1.15M GATOR | $0.00 | 0xed8...e7ddc |
Mar 19 04:41 AM | ARENA / WAVAX | Sell | $0.038862 | 0.049201 WAVAX | 13.76K | 1.27 WAVAX | $12.19 | 0xf48...e4c5a |
Mar 19 04:32 AM | ARENA / WAVAX | Sell | $0.038858 | 0.049201 WAVAX | 15.66K | 1.44 WAVAX | $13.87 | 0xce3...ce6fe |
Mar 19 04:29 AM | ARENA / WAVAX | Sell | $0.038857 | 0.049201 WAVAX | 212.19 | 0.0195 WAVAX | $0.1879 | 0xcab...f398a |
Mar 19 04:25 AM | ARENA / APIX | Sell | $0.038912 | 38.86 APIX | 517.83 | 20.07K APIX | $0.4614 | 0xa08...bb3a2 |
Mar 19 04:25 AM | ARENA / WAVAX | Buy | $0.038863 | 0.049202 WAVAX | 517.83 | 0.0476 WAVAX | $0.4589 | 0xa08...bb3a2 |
Mar 19 04:25 AM | ARENA / APIX | Sell | $0.038916 | 38.88 APIX | 590.68 | 22.90K APIX | $0.5266 | 0xc34...92810 |
Mar 19 04:25 AM | ARENA / WAVAX | Buy | $0.038865 | 0.049202 WAVAX | 590.68 | 0.0544 WAVAX | $0.5236 | 0xc34...92810 |
Mar 19 04:24 AM | ARENA / WAVAX | Buy | $0.038872 | 0.049202 WAVAX | 61.68K | 5.68 WAVAX | $54.72 | 0xa55...672c2 |
Mar 19 03:59 AM | ARENA / WAVAX | Sell | $0.038907 | 0.049201 WAVAX | 2.46K | 0.2263 WAVAX | $2.19 | 0xb7d...ea3f7 |
Mar 19 03:56 AM | ARENA / WAVAX | Sell | $0.038908 | 0.049201 WAVAX | 306.70K | 28.22 WAVAX | $273.19 | 0xc84...db225 |
Mar 19 03:56 AM | ARENA / WAVAX | Sell | $0.038908 | 0.049201 WAVAX | 28.89K | 2.66 WAVAX | $25.73 | 0x485...563ff |
Mar 19 03:29 AM | ARENA / WAVAX | Sell | $0.038961 | 0.049201 WAVAX | 91.45K | 8.41 WAVAX | $81.94 | 0x75c...61fdf |
Mar 19 03:27 AM | ARENA / WAVAX | Buy | $0.038955 | 0.049202 WAVAX | 256.78 | 0.0236 WAVAX | $0.2299 | 0x305...a2314 |
Mar 19 03:27 AM | ARENA / WAVAX | Buy | $0.038955 | 0.049202 WAVAX | 287.12 | 0.0264 WAVAX | $0.2571 | 0x305...a2314 |
ARENA/WAVAX on LFJ V2.2CAPY/ARENA on LFJGATOR/ARENA on Pharaoh V3APIX/ARENA on LFJARENA/AMI on Pharaoh V3BLSEYE🎯/ARENA on LFJPTOP1200/ARENA on Pharaoh V3Gladiator/ARENA on LFJWAVAX/ARENA on LFJPTOP1300/ARENA on Pharaoh V3PNG/ARENA on PangolinWAVAX/ARENA on PangolinGURS/ARENA on LFJAVLO/ARENA on LFJARENA/MU on LFJCOQ/ARENA on LFJNOCHILL/ARENA on LFJPTOP900/ARENA on Pharaoh V3
