CAPY (CAPY)
The live CAPY price today is $0.059074, with a 24-hour trading volume of $80.61. CAPY has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.059074
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.70K
- 24h Volume
- $80.61
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
ArenaToken (ARENA)Liquidity Pools
CAPY/ARENA on LFJRecent Transactions
- : 1.0629774494720256e+23 CAPY for -1.0975923088651295e+21 ARENA
- : -8.537222905248658e+24 CAPY for 8.800459560351636e+22 ARENA
- : 1.0330555831385862e+23 CAPY for -1.0759654042399074e+21 ARENA
- : -3.5694299907847975e+21 CAPY for 36952302027564220000 ARENA
- : 1.0434940489481744e+23 CAPY for -1.0867250582823064e+21 ARENA
- : 1.5780824679489682e+25 CAPY for -1.6300875874234596e+23 ARENA
- : 1.0397607332803921e+23 CAPY for -1.0653122814256509e+21 ARENA
- : 1.0295750401756878e+23 CAPY for -1.0547646350749018e+21 ARENA
- : 1.029683483675581e+23 CAPY for -1.0547646350749018e+21 ARENA
- : 1.02979194431823e+23 CAPY for -1.0547646350749018e+21 ARENA
CAPY
CAPY Price (CAPY)
| Date | Market | Type | Price (USD) | Price | CAPY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:02 AM | CAPY / ARENA | Buy | $0.059074 | 0.0103 ARENA | 106.30K | 1.10K ARENA | $0.9645 | 0x16c...74438 |
Mar 19 03:26 AM | CAPY / ARENA | Sell | $0.059217 | 0.0103 ARENA | 8.54M | 88.00K ARENA | $78.68 | 0x910...2f48d |
Mar 18 02:53 PM | CAPY / ARENA | Buy | $0.059312 | 0.0104 ARENA | 103.31K | 1.08K ARENA | $0.9619 | 0xd35...00d08 |
Mar 17 05:59 PM | CAPY / ARENA | Sell | $0.059952 | 0.0104 ARENA | 3.57K | 36.95 ARENA | $0.0355 | 0xd8f...94c53 |
Mar 17 03:29 PM | CAPY / ARENA | Buy | $0.059952 | 0.0104 ARENA | 104.35K | 1.09K ARENA | $1.04 | 0x808...84198 |
Mar 17 01:19 PM | CAPY / ARENA | Buy | $0.059951 | 0.0104 ARENA | 15.78M | 163.01K ARENA | $157.02 | 0xf98...e29ec |
Mar 17 06:32 AM | CAPY / ARENA | Buy | $0.059937 | 0.0102 ARENA | 103.98K | 1.07K ARENA | $1.03 | 0x092...94485 |
Mar 16 04:00 PM | CAPY / ARENA | Buy | $0.059760 | 0.0102 ARENA | 102.96K | 1.05K ARENA | $1.00 | 0x8f3...96d11 |
Mar 16 02:58 PM | CAPY / ARENA | Buy | $0.059818 | 0.0102 ARENA | 102.97K | 1.05K ARENA | $1.01 | 0x20b...9d4f0 |
Mar 16 02:50 PM | CAPY / ARENA | Buy | $0.059750 | 0.0102 ARENA | 102.98K | 1.05K ARENA | $1.00 | 0x900...3f204 |
Mar 16 02:13 PM | CAPY / ARENA | Buy | $0.059880 | 0.0102 ARENA | 102.99K | 1.05K ARENA | $1.02 | 0x6d0...3aee8 |
Mar 16 02:07 PM | CAPY / ARENA | Sell | $0.059879 | 0.0102 ARENA | 199.50K | 2.03K ARENA | $1.97 | 0x819...189ae |
Mar 16 02:05 PM | CAPY / ARENA | Buy | $0.059897 | 0.0102 ARENA | 102.98K | 1.05K ARENA | $1.02 | 0xd4e...fa5bf |
Mar 16 02:04 PM | CAPY / ARENA | Buy | $0.059902 | 0.0102 ARENA | 102.99K | 1.05K ARENA | $1.02 | 0xda1...8cc02 |
Mar 16 02:00 PM | CAPY / ARENA | Buy | $0.059867 | 0.0102 ARENA | 206.01K | 2.11K ARENA | $2.03 | 0x3a0...fe457 |
Mar 16 01:57 PM | CAPY / ARENA | Buy | $0.059852 | 0.0102 ARENA | 72.12K | 738.34 ARENA | $0.7104 | 0xcad...f85ae |
Mar 16 01:54 PM | CAPY / ARENA | Buy | $0.059850 | 0.0102 ARENA | 30.91K | 316.43 ARENA | $0.3044 | 0x05b...572b7 |
Mar 16 01:54 PM | CAPY / ARENA | Buy | $0.059849 | 0.0102 ARENA | 30.91K | 316.43 ARENA | $0.3044 | 0xc68...bf2e7 |
Mar 16 01:53 PM | CAPY / ARENA | Buy | $0.059847 | 0.0102 ARENA | 30.91K | 316.43 ARENA | $0.3044 | 0xce0...204b5 |
Mar 16 06:37 AM | CAPY / ARENA | Buy | $0.041007 | 0.0102 ARENA | 30.91K | 316.43 ARENA | $0.3110 | 0x141...73a37 |
Mar 16 05:59 AM | CAPY / ARENA | Sell | $0.041010 | 0.0102 ARENA | 50.50K | 513.86 ARENA | $0.5097 | 0xf83...f14f3 |
Mar 16 04:09 AM | CAPY / ARENA | Buy | $0.041010 | 0.0102 ARENA | 50.75K | 519.55 ARENA | $0.5123 | 0x2f9...f396a |
Mar 15 12:35 PM | CAPY / ARENA | Buy | $0.059841 | 0.0102 ARENA | 30.00K | 307.12 ARENA | $0.2952 | 0xf97...19d34 |
Mar 15 12:34 PM | CAPY / ARENA | Buy | $0.059832 | 0.0102 ARENA | 30.00K | 307.12 ARENA | $0.2950 | 0x770...06823 |
Mar 15 12:34 PM | CAPY / ARENA | Buy | $0.059758 | 0.0102 ARENA | 30.00K | 307.12 ARENA | $0.2928 | 0x0ec...a947b |
Mar 15 12:33 PM | CAPY / ARENA | Buy | $0.059742 | 0.0102 ARENA | 30.01K | 307.12 ARENA | $0.2923 | 0x485...96090 |
Mar 15 07:00 AM | CAPY / ARENA | Buy | $0.059668 | 0.0102 ARENA | 30.01K | 307.12 ARENA | $0.2901 | 0xf38...89e72 |
Mar 14 08:08 PM | CAPY / ARENA | Buy | $0.059449 | 0.0102 ARENA | 30.31K | 310.19 ARENA | $0.2863 | 0xee7...e0abd |
Mar 14 08:07 PM | CAPY / ARENA | Buy | $0.059674 | 0.0102 ARENA | 30.31K | 310.19 ARENA | $0.2932 | 0xb08...4056c |
Mar 14 08:06 PM | CAPY / WAVAX | Sell | $0.059563 | 0.069988 WAVAX | 47.78 | 0.044948 WAVAX | $0.034570 | 0xba8...36961 |
Mar 14 08:06 PM | CAPY / ARENA | Buy | $0.059448 | 0.0102 ARENA | 47.78 | 0.4890 ARENA | $0.034515 | 0xba8...36961 |
Mar 14 08:06 PM | CAPY / ARENA | Buy | $0.059674 | 0.0102 ARENA | 30.31K | 310.19 ARENA | $0.2932 | 0xb85...c5cff |
Mar 14 07:47 PM | CAPY / ARENA | Buy | $0.059444 | 0.0102 ARENA | 30.31K | 310.19 ARENA | $0.2862 | 0x322...2f1c2 |
Mar 14 06:29 PM | CAPY / ARENA | Buy | $0.059438 | 0.0102 ARENA | 30.31K | 310.19 ARENA | $0.2861 | 0xb5e...ac7ee |
Mar 14 04:40 PM | CAPY / ARENA | Buy | $0.059467 | 0.0102 ARENA | 30.31K | 310.19 ARENA | $0.2869 | 0x378...e59e9 |
Mar 14 04:39 PM | CAPY / ARENA | Buy | $0.059467 | 0.0102 ARENA | 30.31K | 310.19 ARENA | $0.2870 | 0xe3b...26032 |
Mar 14 02:54 PM | CAPY / ARENA | Buy | $0.059428 | 0.0102 ARENA | 30.31K | 310.19 ARENA | $0.2858 | 0xee9...b4d83 |
Mar 14 02:54 PM | CAPY / ARENA | Buy | $0.059501 | 0.0102 ARENA | 30.32K | 310.19 ARENA | $0.2880 | 0x291...d572c |
Mar 14 02:54 PM | CAPY / ARENA | Buy | $0.059672 | 0.0102 ARENA | 30.32K | 310.19 ARENA | $0.2932 | 0x5fd...68493 |
Mar 13 07:17 PM | CAPY / ARENA | Sell | $0.059871 | 0.0102 ARENA | 2.02M | 20.52K ARENA | $19.89 | 0x547...697b5 |
Mar 13 05:25 PM | CAPY / ARENA | Buy | $0.059939 | 0.0102 ARENA | 29.66K | 304.08 ARENA | $0.2947 | 0xfa6...139a9 |
Mar 13 05:23 PM | CAPY / ARENA | Buy | $0.059971 | 0.0102 ARENA | 29.66K | 304.08 ARENA | $0.2957 | 0xd7b...87d64 |
Mar 13 04:50 PM | CAPY / ARENA | Buy | $0.041004 | 0.0102 ARENA | 2.03M | 20.74K ARENA | $20.33 | 0x280...f03f1 |
Mar 13 04:26 PM | CAPY / ARENA | Buy | $0.059914 | 0.0102 ARENA | 29.72K | 304.08 ARENA | $0.2946 | 0xe82...6ebde |
Mar 13 01:37 PM | CAPY / ARENA | Sell | $0.041023 | 0.0102 ARENA | 6.00M | 61.20K ARENA | $61.34 | 0x9d5...9b46f |
Mar 13 12:28 PM | CAPY / ARENA | Sell | $0.041005 | 0.0103 ARENA | 199.00K | 2.04K ARENA | $2.00 | 0x854...dcf21 |
Mar 13 09:55 AM | CAPY / ARENA | Buy | $0.041009 | 0.0103 ARENA | 29.54K | 304.08 ARENA | $0.2977 | 0xa34...b2827 |
Mar 13 09:44 AM | CAPY / ARENA | Buy | $0.041005 | 0.0103 ARENA | 29.54K | 304.08 ARENA | $0.2968 | 0x5ff...c8c26 |
Mar 12 09:34 PM | CAPY / ARENA | Buy | $0.059568 | 0.0103 ARENA | 29.83K | 307.12 ARENA | $0.2854 | 0x32a...8d8a3 |
Mar 12 08:37 PM | CAPY / ARENA | Sell | $0.059624 | 0.0103 ARENA | 11.00M | 113.20K ARENA | $105.86 | 0x8e4...2a0fe |
Mar 12 08:37 PM | CAPY / ARENA | Buy | $0.059733 | 0.0104 ARENA | 10.88M | 112.61K ARENA | $105.86 | 0x38c...27308 |
Mar 12 08:37 PM | CAPY / ARENA | Sell | $0.059625 | 0.0103 ARENA | 11.00M | 113.21K ARENA | $105.87 | 0x20f...80403 |
Mar 12 08:37 PM | CAPY / ARENA | Buy | $0.059734 | 0.0104 ARENA | 10.88M | 112.61K ARENA | $105.86 | 0x854...82d34 |
Mar 12 08:36 PM | CAPY / ARENA | Sell | $0.059626 | 0.0103 ARENA | 11.00M | 113.22K ARENA | $105.88 | 0xd84...2ec86 |
Mar 12 08:36 PM | CAPY / ARENA | Buy | $0.059735 | 0.0104 ARENA | 10.87M | 112.61K ARENA | $105.86 | 0x9af...0e072 |
Mar 12 08:36 PM | CAPY / ARENA | Sell | $0.059627 | 0.0103 ARENA | 11.00M | 113.23K ARENA | $105.89 | 0xc8c...53b0b |
Mar 12 08:36 PM | CAPY / ARENA | Buy | $0.059736 | 0.0104 ARENA | 10.87M | 112.61K ARENA | $105.86 | 0xe4a...59e39 |
Mar 12 08:35 PM | CAPY / ARENA | Sell | $0.059628 | 0.0103 ARENA | 11.00M | 113.24K ARENA | $105.90 | 0xd9a...8b5c4 |
Mar 12 08:35 PM | CAPY / ARENA | Buy | $0.059737 | 0.0104 ARENA | 10.87M | 112.61K ARENA | $105.86 | 0x6fd...c0b02 |
Mar 12 08:35 PM | CAPY / ARENA | Sell | $0.059628 | 0.0103 ARENA | 11.00M | 113.26K ARENA | $105.91 | 0x775...ef840 |
Mar 12 08:35 PM | CAPY / ARENA | Buy | $0.059738 | 0.0104 ARENA | 10.87M | 112.61K ARENA | $105.86 | 0x5d7...9b325 |
Mar 12 08:35 PM | CAPY / ARENA | Sell | $0.059630 | 0.0103 ARENA | 11.00M | 113.27K ARENA | $105.92 | 0x6dd...a49fd |
Mar 12 08:34 PM | CAPY / ARENA | Buy | $0.059739 | 0.0104 ARENA | 10.87M | 112.61K ARENA | $105.86 | 0xc8d...f7bec |
Mar 12 08:34 PM | CAPY / ARENA | Sell | $0.059570 | 0.0103 ARENA | 11.00M | 113.28K ARENA | $105.27 | 0x5b2...3c7a7 |
Mar 12 08:34 PM | CAPY / ARENA | Buy | $0.059679 | 0.0104 ARENA | 10.87M | 112.61K ARENA | $105.20 | 0xb2b...a3f85 |
Mar 12 08:34 PM | CAPY / ARENA | Sell | $0.059571 | 0.0103 ARENA | 11.00M | 113.29K ARENA | $105.28 | 0xb0b...0a6d5 |
Mar 12 08:33 PM | CAPY / ARENA | Buy | $0.059680 | 0.0104 ARENA | 10.87M | 112.61K ARENA | $105.20 | 0x076...316f5 |
Mar 12 08:33 PM | CAPY / ARENA | Sell | $0.059572 | 0.0103 ARENA | 11.00M | 113.30K ARENA | $105.29 | 0x839...9822e |
Mar 12 08:33 PM | CAPY / ARENA | Buy | $0.059681 | 0.0104 ARENA | 10.87M | 112.61K ARENA | $105.20 | 0x411...efbdd |
Mar 12 08:22 PM | CAPY / ARENA | Sell | $0.059630 | 0.0103 ARENA | 8.67K | 88.85 ARENA | $0.0835 | 0x290...ec837 |
Mar 12 08:18 PM | CAPY / ARENA | Buy | $0.059633 | 0.0103 ARENA | 29.80K | 307.12 ARENA | $0.2871 | 0x239...04418 |
Mar 12 06:15 PM | CAPY / ARENA | Sell | $0.059582 | 0.0103 ARENA | 6.63M | 68.18K ARENA | $63.56 | 0x71a...c0955 |
Mar 12 05:12 PM | CAPY / ARENA | Buy | $0.059648 | 0.0103 ARENA | 30.20K | 313.30 ARENA | $0.2913 | 0x2e5...0a0c8 |
Mar 12 04:31 PM | CAPY / ARENA | Buy | $0.059647 | 0.0103 ARENA | 30.20K | 313.30 ARENA | $0.2913 | 0x76d...71826 |
Mar 12 04:09 PM | CAPY / ARENA | Buy | $0.059647 | 0.0103 ARENA | 30.20K | 313.30 ARENA | $0.2913 | 0x772...3a608 |
Mar 12 03:59 PM | CAPY / ARENA | Buy | $0.059677 | 0.0103 ARENA | 30.20K | 313.30 ARENA | $0.2922 | 0x3e3...97733 |
Mar 12 03:49 PM | CAPY / ARENA | Buy | $0.059486 | 0.0103 ARENA | 30.20K | 313.30 ARENA | $0.2865 | 0x805...fb57c |
Mar 12 03:34 PM | CAPY / ARENA | Buy | $0.059688 | 0.0103 ARENA | 20.14K | 208.86 ARENA | $0.1951 | 0x22e...859c6 |
Mar 12 03:34 PM | CAPY / ARENA | Buy | $0.059688 | 0.0103 ARENA | 20.14K | 208.86 ARENA | $0.1951 | 0xb09...bb2ab |
Mar 12 03:33 PM | CAPY / ARENA | Buy | $0.059688 | 0.0103 ARENA | 20.14K | 208.86 ARENA | $0.1951 | 0xa01...0a16d |
Mar 12 03:26 PM | CAPY / ARENA | Buy | $0.059807 | 0.0103 ARENA | 19.54K | 202.72 ARENA | $0.1917 | 0x33c...eebca |
Mar 12 03:25 PM | CAPY / ARENA | Buy | $0.059807 | 0.0103 ARENA | 19.54K | 202.72 ARENA | $0.1917 | 0x43e...17998 |
Mar 12 03:25 PM | CAPY / ARENA | Buy | $0.059736 | 0.0103 ARENA | 19.54K | 202.72 ARENA | $0.1903 | 0x594...8c461 |
Mar 12 01:55 PM | CAPY / ARENA | Buy | $0.059762 | 0.0103 ARENA | 19.55K | 202.72 ARENA | $0.1908 | 0x7d9...bcc14 |
Mar 12 01:48 PM | CAPY / ARENA | Buy | $0.059734 | 0.0103 ARENA | 19.55K | 202.72 ARENA | $0.1903 | 0x78a...478eb |
Mar 12 01:47 PM | CAPY / ARENA | Buy | $0.059743 | 0.0103 ARENA | 19.55K | 202.72 ARENA | $0.1904 | 0xb05...633f2 |
Mar 12 01:38 PM | CAPY / ARENA | Buy | $0.059813 | 0.0103 ARENA | 19.55K | 202.72 ARENA | $0.1918 | 0xb93...07f41 |
Mar 12 01:36 PM | CAPY / ARENA | Buy | $0.059805 | 0.0103 ARENA | 19.55K | 202.72 ARENA | $0.1916 | 0xa6c...ffb5d |
Mar 12 01:36 PM | CAPY / ARENA | Buy | $0.059805 | 0.0103 ARENA | 19.55K | 202.72 ARENA | $0.1916 | 0x965...2975c |
Mar 12 01:35 PM | CAPY / ARENA | Buy | $0.059808 | 0.0103 ARENA | 19.55K | 202.72 ARENA | $0.1917 | 0x6e4...50a71 |
Mar 12 01:35 PM | CAPY / ARENA | Buy | $0.059812 | 0.0103 ARENA | 19.55K | 202.72 ARENA | $0.1918 | 0xbb1...43fed |
Mar 12 01:24 PM | CAPY / ARENA | Buy | $0.059741 | 0.0103 ARENA | 19.55K | 202.72 ARENA | $0.1904 | 0x101...9277e |
Mar 12 01:06 PM | CAPY / ARENA | Buy | $0.059807 | 0.0103 ARENA | 19.55K | 202.72 ARENA | $0.1917 | 0xdb2...81baa |
Mar 12 01:03 PM | CAPY / ARENA | Buy | $0.059807 | 0.0103 ARENA | 19.55K | 202.72 ARENA | $0.1917 | 0xd11...c9e9e |
Mar 12 12:07 PM | CAPY / ARENA | Buy | $0.059814 | 0.0103 ARENA | 19.55K | 202.72 ARENA | $0.1919 | 0xa2b...97f80 |
Mar 12 12:07 PM | CAPY / ARENA | Buy | $0.059808 | 0.0103 ARENA | 19.55K | 202.72 ARENA | $0.1917 | 0x656...196db |
Mar 12 12:06 PM | CAPY / ARENA | Buy | $0.059814 | 0.0103 ARENA | 19.55K | 202.72 ARENA | $0.1919 | 0xf1d...35cf9 |
Mar 12 11:57 AM | CAPY / ARENA | Buy | $0.059824 | 0.0103 ARENA | 146.64K | 1.52K ARENA | $1.44 | 0x406...6a2f8 |
