CAPY/ARENA Pool
The live CAPY/ARENA price today is $0.059312, with a 24-hour trading volume of $0.4810. This pair has changed 0,00% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.059312
- 24h Volume
- $0.4810
- 24h Buy Volume
- $0.4810
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CAPY (CAPY) ArenaToken (ARENA)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCWAVAX/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCRecent Transactions
- : 1.0330555831385862e+23 CAPY for -1.0759654042399074e+21 ARENA
- : -3.5694299907847975e+21 CAPY for 36952302027564220000 ARENA
- : 1.0434940489481744e+23 CAPY for -1.0867250582823064e+21 ARENA
- : 1.5780824679489682e+25 CAPY for -1.6300875874234596e+23 ARENA
- : 1.0397607332803921e+23 CAPY for -1.0653122814256509e+21 ARENA
- : 1.0295750401756878e+23 CAPY for -1.0547646350749018e+21 ARENA
- : 1.029683483675581e+23 CAPY for -1.0547646350749018e+21 ARENA
- : 1.02979194431823e+23 CAPY for -1.0547646350749018e+21 ARENA
- : 1.0299004221072485e+23 CAPY for -1.0547646350749018e+21 ARENA
- : -1.995e+23 CAPY for 2.0310234782864148e+21 ARENA
CAPY / ARENA
CAPY/ARENA Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (ARENA) | CAPY | ARENA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 02:53 PM | Buy | $0.059312 | 0.0104 | 103.31K | 1.08K | $0.9619 | 0xd35...00d08 |
Mar 17 05:59 PM | Sell | $0.059952 | 0.0104 | 3.57K | 36.95 | $0.0355 | 0xd8f...94c53 |
Mar 17 03:29 PM | Buy | $0.059952 | 0.0104 | 104.35K | 1.09K | $1.04 | 0x808...84198 |
Mar 17 01:19 PM | Buy | $0.059951 | 0.0104 | 15.78M | 163.01K | $157.02 | 0xf98...e29ec |
Mar 17 06:32 AM | Buy | $0.059937 | 0.0102 | 103.98K | 1.07K | $1.03 | 0x092...94485 |
Mar 16 04:00 PM | Buy | $0.059760 | 0.0102 | 102.96K | 1.05K | $1.00 | 0x8f3...96d11 |
Mar 16 02:58 PM | Buy | $0.059818 | 0.0102 | 102.97K | 1.05K | $1.01 | 0x20b...9d4f0 |
Mar 16 02:50 PM | Buy | $0.059750 | 0.0102 | 102.98K | 1.05K | $1.00 | 0x900...3f204 |
Mar 16 02:13 PM | Buy | $0.059880 | 0.0102 | 102.99K | 1.05K | $1.02 | 0x6d0...3aee8 |
Mar 16 02:07 PM | Sell | $0.059879 | 0.0102 | 199.50K | 2.03K | $1.97 | 0x819...189ae |
Mar 16 02:05 PM | Buy | $0.059897 | 0.0102 | 102.98K | 1.05K | $1.02 | 0xd4e...fa5bf |
Mar 16 02:04 PM | Buy | $0.059902 | 0.0102 | 102.99K | 1.05K | $1.02 | 0xda1...8cc02 |
Mar 16 02:00 PM | Buy | $0.059867 | 0.0102 | 206.01K | 2.11K | $2.03 | 0x3a0...fe457 |
Mar 16 01:57 PM | Buy | $0.059852 | 0.0102 | 72.12K | 738.34 | $0.7104 | 0xcad...f85ae |
Mar 16 01:54 PM | Buy | $0.059850 | 0.0102 | 30.91K | 316.43 | $0.3044 | 0x05b...572b7 |
Mar 16 01:54 PM | Buy | $0.059849 | 0.0102 | 30.91K | 316.43 | $0.3044 | 0xc68...bf2e7 |
Mar 16 01:53 PM | Buy | $0.059847 | 0.0102 | 30.91K | 316.43 | $0.3044 | 0xce0...204b5 |
Mar 16 06:37 AM | Buy | $0.041007 | 0.0102 | 30.91K | 316.43 | $0.3110 | 0x141...73a37 |
Mar 16 05:59 AM | Sell | $0.041010 | 0.0102 | 50.50K | 513.86 | $0.5097 | 0xf83...f14f3 |
Mar 16 04:09 AM | Buy | $0.041010 | 0.0102 | 50.75K | 519.55 | $0.5123 | 0x2f9...f396a |