WETH.e/WAVAX Pool
The live WETH.e/WAVAX price today is $2.11K, with a 24-hour trading volume of $2.25M. This pair has changed 1.41% in the last 24 hours on Avalanche via Blackhole V3.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $2.25M
- 24h Buy Volume
- $1.09M
- 24h Sell Volume
- $1.15M
- Liquidity
- No data
- 24h Transactions
- 1618
- 24h Buys
- 749
- 24h Sells
- 869
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.18%
- 6 Hours
- 1.01%
- 24 Hours
- 1.41%
Tokens in this pool
Wrapped Ether (WETH.e) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDtAUSD/USDCWAVAX/USDCWAVAX/USDCBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtUSDt/WAVAXWAVAX/USDCUSDt/USDCBTC.b/USDCAUSD/USDCUSDt/USDCOther Pools Trading WETH.e (Wrapped Ether)
WETH.e/WAVAX on Pharaoh V3WETH.e/WAVAX on Uniswap v3WETH.e/USDt on Blackhole V3WETH.e/wrsETH on Uniswap v3WETH.e/USDC on Blackhole V3WETH.e/WAVAX on LFJWETH.e/WAVAX on PangolinWETH.e/USDC on Uniswap v3WETH.e/WAVAX on LFJ V2.1Recent Transactions
- : -563077120199567 WETH.e for 122279240940644110 WAVAX
- : -744852347099647400 WETH.e for 161748656944661560000 WAVAX
- : -2247537670553977300 WETH.e for 488000000000000000000 WAVAX
- : -1424129820509794800 WETH.e for 309165973099909600000 WAVAX
- : -83404341241740510 WETH.e for 18105133216747248000 WAVAX
- : -3708368480673632 WETH.e for 804997017394745300 WAVAX
- : -298373355436626750 WETH.e for 64768735865438320000 WAVAX
- : -3519299121851215000 WETH.e for 763791803230635300000 WAVAX
- : -1736366880640 WETH.e for 376773355000000 WAVAX
- : 94784034577215820 WETH.e for -20546678871809733000 WAVAX
WETH.e / WAVAX
WETH.e/WAVAX Price on Blackhole V3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | WETH.e | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:32 AM | Sell | $2.11K | 217.05 | 0.035631 | 0.1223 | $1.19 | 0x360...99f7c |
Mar 15 07:31 AM | Sell | $2.11K | 217.05 | 0.7449 | 161.75 | $1.57K | 0xb53...2171d |
Mar 15 07:30 AM | Sell | $2.11K | 217.04 | 2.25 | 488.00 | $4.74K | 0x312...feada |
Mar 15 07:30 AM | Sell | $2.11K | 217.00 | 1.42 | 309.17 | $3.00K | 0x834...77f38 |
Mar 15 07:30 AM | Sell | $2.11K | 216.97 | 0.0834 | 18.11 | $175.85 | 0xde3...0624f |
Mar 15 07:30 AM | Sell | $2.11K | 216.97 | 0.023709 | 0.8050 | $7.82 | 0xe04...e0ffb |
Mar 15 07:26 AM | Sell | $2.11K | 216.97 | 0.2984 | 64.77 | $630.03 | 0x99a...31667 |
Mar 15 07:26 AM | Sell | $2.11K | 216.96 | 3.52 | 763.79 | $7.43K | 0x2db...cbdb3 |
Mar 15 07:24 AM | Sell | $2.11K | 216.88 | 0.051737 | 0.033768 | $0.023667 | 0x051...60134 |
Mar 15 07:22 AM | Buy | $2.11K | 216.88 | 0.0948 | 20.55 | $200.17 | 0xe97...7f05d |
Mar 15 07:22 AM | Buy | $2.11K | 216.88 | 0.2370 | 51.37 | $500.44 | 0x4c6...848fe |
Mar 15 07:22 AM | Buy | $2.11K | 216.89 | 0.2370 | 51.37 | $500.45 | 0x908...fcebf |
Mar 15 07:22 AM | Buy | $2.11K | 216.89 | 0.3033 | 65.75 | $640.59 | 0x4cc...72182 |
Mar 15 07:22 AM | Buy | $2.11K | 216.90 | 0.0948 | 20.55 | $200.19 | 0x66f...d0e83 |
Mar 15 07:22 AM | Buy | $2.11K | 216.90 | 0.1042 | 22.60 | $220.18 | 0x966...ef68b |
Mar 15 07:22 AM | Buy | $2.11K | 216.91 | 0.0948 | 20.54 | $200.15 | 0x6b1...5c782 |
Mar 15 07:22 AM | Buy | $2.11K | 216.91 | 0.2843 | 61.63 | $600.46 | 0x1f2...1b943 |
Mar 15 07:22 AM | Buy | $2.11K | 216.91 | 0.2369 | 51.36 | $500.40 | 0xfc4...9abd7 |
Mar 15 07:22 AM | Buy | $2.11K | 216.92 | 0.2369 | 51.36 | $500.39 | 0x361...978a1 |
Mar 15 07:22 AM | Buy | $2.11K | 216.92 | 0.0948 | 20.55 | $200.16 | 0xc07...afa7c |
