WETH.e/WAVAX Pool
The live WETH.e/WAVAX price today is $2.19K, with a 24-hour trading volume of $8.23M. This pair has changed -6.10% in the last 24 hours on Avalanche via Blackhole V3.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $8.23M
- 24h Buy Volume
- $4.12M
- 24h Sell Volume
- $4.10M
- Liquidity
- No data
- 24h Transactions
- 4549
- 24h Buys
- 2589
- 24h Sells
- 1960
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.00%
- 6 Hours
- -0.63%
- 24 Hours
- -6.10%
Tokens in this pool
Wrapped Ether (WETH.e) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading WETH.e (Wrapped Ether)
WETH.e/WAVAX on Pharaoh V3WETH.e/WAVAX on Uniswap v3WETH.e/USDt on Blackhole V3WETH.e/USDC on Blackhole V3WETH.e/WAVAX on LFJWETH.e/USDC on Uniswap v3WETH.e/WAVAX on PangolinWETH.e/WAVAX on LFJ V2.1Recent Transactions
- : 1156965652322945000 WETH.e for -263406762057723600000 WAVAX
- : 237885019190916480 WETH.e for -54162182760778610000 WAVAX
- : 1736192752820320000 WETH.e for -395329302950341050000 WAVAX
- : 575647718817503740 WETH.e for -131085705061192300000 WAVAX
- : 611969700233719200 WETH.e for -139363075005212340000 WAVAX
- : 937231084201091500 WETH.e for -213447946905918960000 WAVAX
- : 200000000000000000 WETH.e for -45550809009708335000 WAVAX
- : 1190612204997868500 WETH.e for -271180748921620400000 WAVAX
- : 1829062328777271600 WETH.e for -416644574788924800000 WAVAX
- : 1353828319602806300 WETH.e for -308426833877058600000 WAVAX
WETH.e / WAVAX
WETH.e/WAVAX Price on Blackhole V3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | WETH.e | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:04 AM | Buy | $2.19K | 227.77 | 1.16 | 263.41 | $2.53K | 0xdef...cf97e |
Mar 19 10:04 AM | Buy | $2.19K | 227.79 | 0.2379 | 54.16 | $520.32 | 0x03b...269f7 |
Mar 19 10:04 AM | Buy | $2.19K | 227.80 | 1.74 | 395.33 | $3.80K | 0x486...963db |
Mar 19 10:03 AM | Buy | $2.19K | 227.83 | 0.5756 | 131.09 | $1.26K | 0x9e0...6f728 |
Mar 19 10:03 AM | Buy | $2.19K | 227.84 | 0.6120 | 139.36 | $1.34K | 0x3ab...e88e0 |
Mar 19 10:02 AM | Buy | $2.19K | 227.85 | 0.9372 | 213.45 | $2.05K | 0x216...d2e07 |
Mar 19 10:01 AM | Buy | $2.19K | 227.87 | 0.2000 | 45.55 | $437.59 | 0x8e2...198e5 |
Mar 19 10:01 AM | Buy | $2.19K | 227.87 | 1.19 | 271.18 | $2.61K | 0x570...80006 |
Mar 19 10:01 AM | Buy | $2.19K | 227.89 | 1.83 | 416.64 | $4.00K | 0x75f...14929 |
Mar 19 10:01 AM | Buy | $2.19K | 227.92 | 1.35 | 308.43 | $2.96K | 0x7d2...3587c |
Mar 19 10:01 AM | Buy | $2.19K | 227.94 | 0.6858 | 156.26 | $1.50K | 0xfe7...30bb0 |
Mar 19 10:01 AM | Buy | $2.19K | 227.96 | 1.14 | 260.45 | $2.50K | 0x957...cc1d7 |
Mar 19 09:59 AM | Buy | $2.19K | 227.98 | 0.2250 | 51.27 | $492.48 | 0x458...6a4f9 |
Mar 19 09:59 AM | Buy | $2.19K | 227.98 | 0.2250 | 51.27 | $492.49 | 0xe00...f9e1e |
Mar 19 09:59 AM | Buy | $2.19K | 227.99 | 0.2250 | 51.27 | $492.50 | 0x566...541e4 |
Mar 19 09:57 AM | Buy | $2.19K | 227.99 | 0.1827 | 41.63 | $399.74 | 0x442...77d9f |
Mar 19 09:56 AM | Sell | $2.19K | 228.00 | 0.7308 | 166.69 | $1.60K | 0xf3a...00881 |
Mar 19 09:56 AM | Sell | $2.19K | 227.98 | 0.1005 | 22.92 | $219.70 | 0x62f...79000 |
Mar 19 09:56 AM | Sell | $2.19K | 227.98 | 0.2650 | 60.43 | $579.18 | 0x1b3...fe725 |
Mar 19 09:56 AM | Sell | $2.19K | 227.98 | 0.2266 | 51.68 | $495.27 | 0xc69...6dfe5 |
