USDC.e/WAVAX Pool
The live USDC.e/WAVAX price today is $1.00, with a 24-hour trading volume of $4.89K. This pair has changed 0.40% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $4.89K
- 24h Buy Volume
- $1.86K
- 24h Sell Volume
- $3.03K
- Liquidity
- No data
- 24h Transactions
- 151
- 24h Buys
- 93
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.07%
- 6 Hours
- 0.18%
- 24 Hours
- 0.40%
Tokens in this pool
USD Coin (USDC.e) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDtAUSD/USDCWAVAX/USDCWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWETH.e/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtUSDt/WAVAXWAVAX/USDCUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtAUSD/USDCUSDt/USDCOther Pools Trading USDC.e (USD Coin)
USDC.e/USDC on Uniswap v3USDC.e/USDC on LFJUSDC.e/WAVAX on PangolinUSDC.e/USDC on Pharaoh V3USDC.e/sSB on LFJUSDC.e/WAVAX on LFJ V2.1Recent Transactions
- : -23675699 USDC.e for 2429791321679145000 WAVAX
- : -65667270 USDC.e for 6742040163618381000 WAVAX
- : -2164601 USDC.e for 222307305947764130 WAVAX
- : -10317451 USDC.e for 1059675579833854500 WAVAX
- : -46681345 USDC.e for 4795748004585468000 WAVAX
- : -10000307 USDC.e for 1027632837233915600 WAVAX
- : -81057823 USDC.e for 8332961433153497000 WAVAX
- : -5000002 USDC.e for 514214262444107140 WAVAX
- : 61652216 USDC.e for -6377052986222047000 WAVAX
- : 61604865 USDC.e for -6368578943528877000 WAVAX
USDC.e / WAVAX
USDC.e/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | USDC.e | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:13 AM | Sell | $1.00 | 0.1029 | 23.68 | 2.43 | $23.72 | 0x788...b4e4a |
Mar 15 07:13 AM | Sell | $1.00 | 0.1029 | 65.67 | 6.74 | $65.81 | 0x418...d3035 |
Mar 15 07:12 AM | Sell | $1.00 | 0.1030 | 2.16 | 0.2223 | $2.17 | 0x98f...901cf |
Mar 15 07:05 AM | Sell | $1.00 | 0.1030 | 10.32 | 1.06 | $10.33 | 0x267...f1d2d |
Mar 15 07:05 AM | Sell | $1.00 | 0.1030 | 46.68 | 4.80 | $46.73 | 0x57b...1d13e |
Mar 15 07:05 AM | Sell | $1.00 | 0.1031 | 10.00 | 1.03 | $10.02 | 0x800...cd45c |
Mar 15 07:04 AM | Sell | $1.00 | 0.1031 | 81.06 | 8.33 | $81.17 | 0x29a...2493b |
Mar 15 07:04 AM | Sell | $1.00 | 0.1031 | 5.00 | 0.5142 | $5.01 | 0x7ed...c2ce1 |
Mar 15 06:37 AM | Buy | $0.9980 | 0.1032 | 61.65 | 6.38 | $61.53 | 0x6c3...fd53e |
Mar 15 06:37 AM | Buy | $0.9974 | 0.1031 | 61.60 | 6.37 | $61.45 | 0x5fd...3964f |
Mar 15 06:36 AM | Buy | $0.9969 | 0.1030 | 10.39 | 1.07 | $10.36 | 0x088...7ac2e |
Mar 15 06:34 AM | Buy | $0.9969 | 0.1030 | 10.33 | 1.07 | $10.30 | 0x321...26d43 |
Mar 15 06:33 AM | Buy | $0.9977 | 0.1030 | 39.36 | 4.07 | $39.27 | 0x08f...60da0 |
Mar 15 06:32 AM | Buy | $0.9981 | 0.1030 | 59.32 | 6.13 | $59.20 | 0xd03...54112 |
Mar 15 06:32 AM | Buy | $0.9976 | 0.1029 | 67.49 | 6.97 | $67.33 | 0x868...99a7e |
Mar 15 06:31 AM | Buy | $0.9970 | 0.1029 | 6.11 | 0.6304 | $6.09 | 0xb9a...d3b9f |
Mar 15 06:30 AM | Buy | $0.9975 | 0.1029 | 1.83 | 0.1887 | $1.82 | 0x98f...d4f96 |
Mar 15 05:18 AM | Sell | $1.00 | 0.1029 | 51.03 | 5.23 | $51.10 | 0xa99...c5e07 |
Mar 15 04:32 AM | Buy | $0.9976 | 0.1029 | 18.07 | 1.87 | $18.03 | 0x5ab...767d8 |
Mar 15 04:31 AM | Buy | $0.9981 | 0.1029 | 18.82 | 1.94 | $18.78 | 0x580...e9cd0 |
