USDC.e/WAVAX Pool
The live USDC.e/WAVAX price today is $0.9989, with a 24-hour trading volume of $19.68K. This pair has changed 0.12% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.9989
- 24h Volume
- $19.68K
- 24h Buy Volume
- $13.21K
- 24h Sell Volume
- $6.46K
- Liquidity
- No data
- 24h Transactions
- 619
- 24h Buys
- 242
- 24h Sells
- 377
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.13%
- 6 Hours
- -0.33%
- 24 Hours
- 0.12%
Tokens in this pool
USD Coin (USDC.e) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCWAVAX/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCOther Pools Trading USDC.e (USD Coin)
USDC.e/USDC on Uniswap v3USDC.e/WAVAX on PangolinUSDC.e/USDC on Pharaoh V3USDC.e/WAVAX on LFJ V2.1USDC.e/USDC on Uniswap v3USDC.e/USDC on LFJRecent Transactions
- : 111886 USDC.e for -11549907807742460 WAVAX
- : 274835 USDC.e for -28370824572644650 WAVAX
- : 52128 USDC.e for -5381130401836233 WAVAX
- : -417790116 USDC.e for 42950814909282520000 WAVAX
- : -88006246 USDC.e for 9068240080146470000 WAVAX
- : -56897569 USDC.e for 5866635918947352000 WAVAX
- : -40003037 USDC.e for 4126479132603117000 WAVAX
- : -16866469 USDC.e for 1740295876445775600 WAVAX
- : -99898784 USDC.e for 10313118601585043000 WAVAX
- : -12944145 USDC.e for 1336982843297125400 WAVAX
USDC.e / WAVAX
USDC.e/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | USDC.e | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:19 AM | Buy | $0.9989 | 0.1029 | 0.1119 | 0.0115 | $0.1118 | 0xaef...830e2 |
Mar 19 03:18 AM | Buy | $0.9983 | 0.1029 | 0.2748 | 0.0284 | $0.2744 | 0x096...3dbd3 |
Mar 19 03:18 AM | Buy | $0.9983 | 0.1029 | 0.0521 | 0.025382 | $0.0520 | 0x76c...95751 |
Mar 19 03:17 AM | Sell | $0.9977 | 0.1029 | 417.79 | 42.95 | $416.83 | 0xc19...a544a |
Mar 19 03:17 AM | Sell | $1.00 | 0.1033 | 88.01 | 9.07 | $88.12 | 0x92b...d5b3b |
Mar 19 03:17 AM | Sell | $1.00 | 0.1034 | 56.90 | 5.87 | $57.02 | 0xc7f...5b3de |
Mar 19 03:17 AM | Sell | $1.00 | 0.1034 | 40.00 | 4.13 | $40.10 | 0x9a8...eef29 |
Mar 19 03:17 AM | Sell | $1.00 | 0.1035 | 16.87 | 1.74 | $16.91 | 0x97d...a0e0a |
Mar 19 03:17 AM | Sell | $1.00 | 0.1035 | 99.90 | 10.31 | $100.05 | 0xb88...310ea |
Mar 19 03:17 AM | Sell | $1.00 | 0.1036 | 12.94 | 1.34 | $12.97 | 0x9f9...0caeb |
Mar 19 03:17 AM | Sell | $1.00 | 0.1036 | 12.38 | 1.28 | $12.41 | 0x59c...7b49b |
Mar 19 02:53 AM | Buy | $0.9976 | 0.1036 | 17.35 | 1.80 | $17.31 | 0x23f...47b8e |
Mar 19 02:53 AM | Buy | $0.9975 | 0.1036 | 31.45 | 3.27 | $31.37 | 0xf88...2e274 |
Mar 19 02:52 AM | Buy | $0.9973 | 0.1036 | 41.73 | 4.33 | $41.61 | 0x7d6...6fd8c |
Mar 19 02:51 AM | Buy | $0.9975 | 0.1035 | 19.14 | 1.99 | $19.09 | 0x337...87f33 |
Mar 19 01:44 AM | Sell | $1.00 | 0.1035 | 8.02 | 0.8275 | $8.03 | 0x69a...b9815 |
Mar 19 01:43 AM | Sell | $1.00 | 0.1035 | 21.08 | 2.18 | $21.12 | 0x8d3...b9d62 |
Mar 19 01:02 AM | Sell | $1.00 | 0.1035 | 0.025960 | 0.036153 | $0.025974 | 0x028...81b53 |
Mar 19 01:02 AM | Sell | $1.00 | 0.1035 | 0.0111 | 0.021149 | $0.0111 | 0x031...f2140 |
Mar 19 12:55 AM | Buy | $1.00 | 0.1035 | 161.58 | 16.77 | $161.73 | 0xa75...33a73 |
