USDC.e/WAVAX Pool
The live USDC.e/WAVAX price today is $1.00, with a 24-hour trading volume of $20.03K. This pair has changed -0.04% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $20.03K
- 24h Buy Volume
- $13.10K
- 24h Sell Volume
- $6.93K
- Liquidity
- No data
- 24h Transactions
- 624
- 24h Buys
- 235
- 24h Sells
- 389
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 0.06%
- 24 Hours
- -0.04%
Tokens in this pool
USD Coin (USDC.e) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCWAVAX/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCOther Pools Trading USDC.e (USD Coin)
USDC.e/USDC on Uniswap v3USDC.e/WAVAX on PangolinUSDC.e/USDC on Pharaoh V3USDC.e/WAVAX on LFJ V2.1USDC.e/USDC on Uniswap v3USDC.e/USDC on LFJRecent Transactions
- : -8017874 USDC.e for 827498835025881200 WAVAX
- : -21079979 USDC.e for 2175884559270112300 WAVAX
- : -5960 USDC.e for 615252692636314 WAVAX
- : -11124 USDC.e for 1148334141768144 WAVAX
- : 161575702 USDC.e for -16767664279072117000 WAVAX
- : 2409264 USDC.e for -249837020051411500 WAVAX
- : 44994538 USDC.e for -4664854011091089000 WAVAX
- : 44865347 USDC.e for -4649555415360203000 WAVAX
- : 16570247 USDC.e for -1716753373503023000 WAVAX
- : 79014301 USDC.e for -8182674715717298000 WAVAX
USDC.e / WAVAX
USDC.e/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | USDC.e | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:44 AM | Sell | $1.00 | 0.1035 | 8.02 | 0.8275 | $8.03 | 0x69a...b9815 |
Mar 19 01:43 AM | Sell | $1.00 | 0.1035 | 21.08 | 2.18 | $21.12 | 0x8d3...b9d62 |
Mar 19 01:02 AM | Sell | $1.00 | 0.1035 | 0.025960 | 0.036153 | $0.025974 | 0x028...81b53 |
Mar 19 01:02 AM | Sell | $1.00 | 0.1035 | 0.0111 | 0.021149 | $0.0111 | 0x031...f2140 |
Mar 19 12:55 AM | Buy | $1.00 | 0.1035 | 161.58 | 16.77 | $161.73 | 0xa75...33a73 |
Mar 18 11:23 PM | Buy | $0.9972 | 0.1034 | 2.41 | 0.2498 | $2.40 | 0x222...48228 |
Mar 18 11:22 PM | Buy | $0.9979 | 0.1034 | 44.99 | 4.66 | $44.90 | 0x27b...d9195 |
Mar 18 11:22 PM | Buy | $0.9975 | 0.1033 | 44.87 | 4.65 | $44.75 | 0x066...acf90 |
Mar 18 11:22 PM | Buy | $0.9973 | 0.1033 | 16.57 | 1.72 | $16.53 | 0x861...22c29 |
Mar 18 11:21 PM | Buy | $0.9978 | 0.1033 | 79.01 | 8.18 | $78.84 | 0x496...51c93 |
Mar 18 11:21 PM | Buy | $0.9971 | 0.1032 | 16.41 | 1.70 | $16.36 | 0x0e6...44bcf |
Mar 18 11:21 PM | Buy | $0.9972 | 0.1032 | 8.87 | 0.9181 | $8.85 | 0xa3b...433e2 |
Mar 18 11:21 PM | Buy | $0.9971 | 0.1032 | 16.25 | 1.68 | $16.21 | 0x1b2...64022 |
Mar 18 11:16 PM | Buy | $0.9979 | 0.1032 | 26.84 | 2.78 | $26.78 | 0xb86...d5d3a |
Mar 18 11:16 PM | Buy | $0.9977 | 0.1031 | 23.95 | 2.48 | $23.90 | 0xdee...31cc4 |
Mar 18 10:08 PM | Buy | $0.9983 | 0.1031 | 58.39 | 6.04 | $58.29 | 0xc74...59d63 |
Mar 18 10:08 PM | Buy | $0.9978 | 0.1031 | 78.61 | 8.12 | $78.44 | 0x36f...d2c1a |
Mar 18 09:43 PM | Sell | $1.00 | 0.1030 | 31.60 | 3.25 | $31.67 | 0xee0...63c8b |
Mar 18 09:43 PM | Sell | $1.00 | 0.1030 | 1.95 | 0.2000 | $1.95 | 0xc0e...3ae97 |
Mar 18 09:34 PM | Buy | $1.00 | 0.1030 | 0.0630 | 0.026512 | $0.0631 | 0xba8...d2354 |
