29,708,722 Pools27,443,489 Tokens

USDC.e/WAVAX Pool

The live USDC.e/WAVAX price today is $1.00, with a 24-hour trading volume of $20.03K. This pair has changed -0.04% in the last 24 hours on Avalanche via LFJ.

Pool Statistics

Price (USD)
$1.00
24h Volume
$20.03K
24h Buy Volume
$13.10K
24h Sell Volume
$6.93K
Liquidity
No data
24h Transactions
624
24h Buys
235
24h Sells
389

Price Changes

5 Minutes
0,00%
1 Hour
<-0,01%
6 Hours
0.06%
24 Hours
-0.04%

Tokens in this pool

USD Coin (USDC.e) Wrapped AVAX (WAVAX)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCWAVAX/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDC

Other Pools Trading USDC.e (USD Coin)

USDC.e/USDC on Uniswap v3USDC.e/WAVAX on PangolinUSDC.e/USDC on Pharaoh V3USDC.e/WAVAX on LFJ V2.1USDC.e/USDC on Uniswap v3USDC.e/USDC on LFJ

Recent Transactions

  • : -8017874 USDC.e for 827498835025881200 WAVAX
  • : -21079979 USDC.e for 2175884559270112300 WAVAX
  • : -5960 USDC.e for 615252692636314 WAVAX
  • : -11124 USDC.e for 1148334141768144 WAVAX
  • : 161575702 USDC.e for -16767664279072117000 WAVAX
  • : 2409264 USDC.e for -249837020051411500 WAVAX
  • : 44994538 USDC.e for -4664854011091089000 WAVAX
  • : 44865347 USDC.e for -4649555415360203000 WAVAX
  • : 16570247 USDC.e for -1716753373503023000 WAVAX
  • : 79014301 USDC.e for -8182674715717298000 WAVAX

USDC.e / WAVAX

USDC.e/WAVAX Price on LFJ (Avalanche)

DateTypePrice (USD)Price (WAVAX)USDC.eWAVAXTotal (USD)TXN
Mar 19 01:44 AM
Sell$1.000.10358.020.8275$8.030x69a...b9815
Mar 19 01:43 AM
Sell$1.000.103521.082.18$21.120x8d3...b9d62
Mar 19 01:02 AM
Sell$1.000.10350.0259600.036153$0.0259740x028...81b53
Mar 19 01:02 AM
Sell$1.000.10350.01110.021149$0.01110x031...f2140
Mar 19 12:55 AM
Buy$1.000.1035161.5816.77$161.730xa75...33a73
Mar 18 11:23 PM
Buy$0.99720.10342.410.2498$2.400x222...48228
Mar 18 11:22 PM
Buy$0.99790.103444.994.66$44.900x27b...d9195
Mar 18 11:22 PM
Buy$0.99750.103344.874.65$44.750x066...acf90
Mar 18 11:22 PM
Buy$0.99730.103316.571.72$16.530x861...22c29
Mar 18 11:21 PM
Buy$0.99780.103379.018.18$78.840x496...51c93
Mar 18 11:21 PM
Buy$0.99710.103216.411.70$16.360x0e6...44bcf
Mar 18 11:21 PM
Buy$0.99720.10328.870.9181$8.850xa3b...433e2
Mar 18 11:21 PM
Buy$0.99710.103216.251.68$16.210x1b2...64022
Mar 18 11:16 PM
Buy$0.99790.103226.842.78$26.780xb86...d5d3a
Mar 18 11:16 PM
Buy$0.99770.103123.952.48$23.900xdee...31cc4
Mar 18 10:08 PM
Buy$0.99830.103158.396.04$58.290xc74...59d63
Mar 18 10:08 PM
Buy$0.99780.103178.618.12$78.440x36f...d2c1a
Mar 18 09:43 PM
Sell$1.000.103031.603.25$31.670xee0...63c8b
Mar 18 09:43 PM
Sell$1.000.10301.950.2000$1.950xc0e...3ae97
Mar 18 09:34 PM
Buy$1.000.10300.06300.026512$0.06310xba8...d2354