WAVAX/ARENA Pool
The live WAVAX/ARENA price today is $9.53, with a 24-hour trading volume of $0.9913. This pair has changed -7.22% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.53
- 24h Volume
- $0.9913
- 24h Buy Volume
- $0.5480
- 24h Sell Volume
- $0.4433
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 14
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.72%
- 24 Hours
- -7.22%
Tokens in this pool
Wrapped AVAX (WAVAX) ArenaToken (ARENA)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -1487667590953822 WAVAX for 16257540294528076000 ARENA
- : 4357508428180931 WAVAX for -47875249817095390000 ARENA
- : 1601056120662721 WAVAX for -17566656551707290000 ARENA
- : 6500139609146074 WAVAX for -71187285522972950000 ARENA
- : 10863623164334560 WAVAX for -118505112979524530000 ARENA
- : 2099218814160331 WAVAX for -22831847597841633000 ARENA
- : 778429157595623 WAVAX for -8460943310727356000 ARENA
- : 6342015267109191 WAVAX for -68821551578274910000 ARENA
- : -3034638406634592 WAVAX for 32709124546505270000 ARENA
- : 1036402152691818 WAVAX for -11243338003047782000 ARENA
WAVAX / ARENA
WAVAX/ARENA Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (ARENA) | WAVAX | ARENA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:52 AM | Sell | $9.53 | 10.96K | 0.021488 | 16.26 | $0.0142 | 0x580...9c824 |
Mar 19 07:10 AM | Buy | $9.58 | 10.96K | 0.024358 | 47.88 | $0.0417 | 0xa9e...fba9c |
Mar 19 06:31 AM | Buy | $9.60 | 10.94K | 0.021602 | 17.57 | $0.0154 | 0xa7c...7923b |
Mar 19 06:30 AM | Buy | $9.60 | 10.94K | 0.026501 | 71.19 | $0.0624 | 0xfc6...053c8 |
Mar 19 06:30 AM | Buy | $9.60 | 10.90K | 0.0109 | 118.51 | $0.1043 | 0x651...487ce |
Mar 19 06:30 AM | Buy | $9.60 | 10.85K | 0.022100 | 22.83 | $0.0202 | 0x637...08299 |
Mar 19 02:15 AM | Buy | $9.65 | 10.84K | 0.037785 | 8.46 | $0.027514 | 0x174...76adb |
Mar 19 02:15 AM | Buy | $9.65 | 10.83K | 0.026343 | 68.82 | $0.0612 | 0x7bf...ae7da |
Mar 19 02:15 AM | Sell | $9.65 | 10.80K | 0.023035 | 32.71 | $0.0293 | 0x727...678a5 |
Mar 19 02:15 AM | Buy | $9.65 | 10.82K | 0.021037 | 11.24 | $0.0100 | 0xb5f...8dc2f |
Mar 19 02:15 AM | Sell | $9.65 | 10.81K | 0.024312 | 46.53 | $0.0416 | 0xdb1...c1f93 |
Mar 18 11:58 PM | Buy | $9.68 | 10.83K | 0.051285 | 0.0140 | $0.041244 | 0xaa0...8af7b |
Mar 18 11:30 PM | Buy | $9.66 | 10.83K | 0.038430 | 9.16 | $0.028144 | 0x7b0...fca10 |
Mar 18 10:46 PM | Buy | $9.69 | 10.83K | 0.024542 | 49.28 | $0.0440 | 0x3a3...c3b74 |
Mar 18 10:46 PM | Buy | $9.69 | 10.81K | 0.026444 | 69.75 | $0.0624 | 0x238...07671 |
Mar 18 02:40 PM | Sell | $9.66 | 10.78K | 0.0116 | 124.74 | $0.1119 | 0xb49...07910 |
Mar 18 02:40 PM | Sell | $9.66 | 10.83K | 0.0116 | 125.39 | $0.1119 | 0x9c4...935b7 |
Mar 18 12:59 PM | Sell | $9.81 | 10.89K | 0.022041 | 22.16 | $0.0200 | 0x0b8...0366c |
Mar 18 11:24 AM | Sell | $10.23 | 10.90K | 0.0108 | 118.08 | $0.1109 | 0xf23...acb84 |
Mar 18 10:47 AM | Buy | $10.23 | 10.95K | 0.025384 | 59.08 | $0.0551 | 0x9dc...ae56e |
