WAVAX/ARENA Pool
The live WAVAX/ARENA price today is $9.44, with a 24-hour trading volume of $0.7403. This pair has changed -2.56% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $9.44
- 24h Volume
- $0.7403
- 24h Buy Volume
- $0.4680
- 24h Sell Volume
- $0.2723
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- 0.19%
- 24 Hours
- -2.56%
Tokens in this pool
Wrapped AVAX (WAVAX) ArenaToken (ARENA)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -3631412125812483 WAVAX for 39949382358122940000 ARENA
- : 5161377072834814 WAVAX for -57078953860402870000 ARENA
- : -4411167361339717 WAVAX for 48472235750653780000 ARENA
- : 4388942334146479 WAVAX for -48518589943454564000 ARENA
- : -4507579541618688 WAVAX for 49534467933813146000 ARENA
- : 10360296205321336 WAVAX for -114204558659400000000 ARENA
- : 2747920568399397 WAVAX for -30095823465380730000 ARENA
- : -6903686422388944 WAVAX for 75311748007158380000 ARENA
- : -4978370906906364 WAVAX for 54627152511557740000 ARENA
- : 6903686422388944 WAVAX for -76136372439600000000 ARENA
WAVAX / ARENA
WAVAX/ARENA Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (ARENA) | WAVAX | ARENA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:29 PM | Sell | $9.44 | 11.01K | 0.023632 | 39.95 | $0.0343 | 0x19f...d17d3 |
Mar 19 06:29 PM | Buy | $9.44 | 11.05K | 0.025162 | 57.08 | $0.0487 | 0x926...cb720 |
Mar 19 06:28 PM | Sell | $9.44 | 11.00K | 0.024412 | 48.47 | $0.0417 | 0xe35...6304b |
Mar 19 06:28 PM | Buy | $9.44 | 11.05K | 0.024389 | 48.52 | $0.0415 | 0x1c3...4c44e |
Mar 19 06:25 PM | Sell | $9.45 | 11.00K | 0.024508 | 49.53 | $0.0426 | 0x453...c8a8e |
Mar 19 06:25 PM | Buy | $9.45 | 11.05K | 0.0104 | 114.20 | $0.0979 | 0x580...2d96f |
Mar 19 06:24 PM | Buy | $9.45 | 10.93K | 0.022748 | 30.10 | $0.0260 | 0xa3b...78e38 |
Mar 19 06:24 PM | Sell | $9.45 | 10.90K | 0.026904 | 75.31 | $0.0652 | 0x2ff...dfbf6 |
Mar 19 06:24 PM | Sell | $9.45 | 10.98K | 0.024979 | 54.63 | $0.0470 | 0xe20...cfbe4 |
Mar 19 06:24 PM | Buy | $9.45 | 11.03K | 0.026904 | 76.14 | $0.0652 | 0xfd5...9605f |
Mar 19 06:21 PM | Sell | $9.45 | 10.96K | 0.024397 | 48.14 | $0.0415 | 0xb4c...308fa |
Mar 19 06:21 PM | Buy | $9.45 | 11.01K | 0.025188 | 57.12 | $0.0490 | 0xcfd...d3c78 |
Mar 19 05:34 PM | Buy | $9.43 | 10.95K | 0.035564 | 6.11 | $0.025245 | 0xc9f...3a9a1 |
Mar 19 06:30 AM | Buy | $9.60 | 10.94K | 0.028024 | 87.72 | $0.0770 | 0x814...a9163 |
Mar 19 06:30 AM | Buy | $9.60 | 10.86K | 0.022101 | 22.85 | $0.0202 | 0x87a...2e5e3 |
Mar 18 10:47 PM | Buy | $9.69 | 10.83K | 0.023854 | 41.80 | $0.0374 | 0x5c5...3e827 |
Mar 18 02:40 PM | Sell | $9.66 | 10.79K | 0.0102 | 110.08 | $0.0983 | 0x31c...7b089 |
Mar 18 11:24 AM | Sell | $10.23 | 10.90K | 0.023831 | 41.71 | $0.0392 | 0xf16...5a9cf |
Mar 18 10:48 AM | Buy | $10.23 | 10.94K | 0.023768 | 41.27 | $0.0385 | 0x737...b7993 |
Mar 18 10:40 AM | Buy | $10.24 | 10.90K | 0.022678 | 29.24 | $0.0274 | 0xada...d7f6c |
