29,764,420 Pools27,498,014 Tokens

Up Only Partner (HOWDY)

The live Up Only Partner price today is $0.7977, with a 24-hour trading volume of $31.36. HOWDY has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.7977
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$65.23K
24h Volume
$31.36
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) TetherToken (USDt) In it for the points (YEEHAW) KONG (KONG) GURS (GURS) AVAX GO HIGHER (HIGHER) AVAX HAS NO CHILL (NOCHILL) Abaks (ABAKS) EminGunSirer (EGS)

Liquidity Pools

HOWDY/WAVAX on LFJHOWDY/USDt on LFJYEEHAW/HOWDY on LFJHOWDY/KONG on LFJGURS/HOWDY on LFJHIGHER/HOWDY on LFJHOWDY/NOCHILL on LFJHOWDY/ABAKS on LFJHOWDY/EGS on LFJ

Recent Transactions

  • : -574181327816138000 HOWDY for 490320 USDt
  • : 618349122263533200 HOWDY for -52352374195671800 WAVAX
  • : 2671955910781004000 HOWDY for -226173007884479140 WAVAX
  • : 2802844955589150700 HOWDY for -237169617102744580 WAVAX
  • : 2908696880042195500 HOWDY for -246036994056544930 WAVAX
  • : -672483161326368300 HOWDY for 576413 USDt
  • : 724212635274550400 HOWDY for -61244575984878104 WAVAX
  • : 3541220645308436500 HOWDY for -299389404970151200 WAVAX
  • : 3096394368715198000 HOWDY for -261671340426088260 WAVAX
  • : 4007845861139412500 HOWDY for -338543466771117250 WAVAX

Up Only Partner

Up Only Partner Price (HOWDY)

DateMarketTypePrice (USD)PriceHOWDY2nd ASSETTotalTXN
Mar 19 03:46 PM
HOWDY / USDtSell$0.85520.8551 USDt0.57420.4903 USDt$0.49110xdb4...8d159
Mar 19 03:46 PM
HOWDY / WAVAXBuy$0.78950.0844 WAVAX0.61830.0524 WAVAX$0.48820xdb4...8d159
Mar 19 03:37 PM
HOWDY / WAVAXBuy$0.78940.0844 WAVAX2.670.2262 WAVAX$2.110xe50...7df5f
Mar 19 03:36 PM
HOWDY / WAVAXBuy$0.79040.0844 WAVAX2.800.2372 WAVAX$2.220xb57...6a52e
Mar 19 01:15 PM
HOWDY / WAVAXBuy$0.79030.0843 WAVAX2.910.2460 WAVAX$2.300x32d...5867e
Mar 19 01:13 PM
HOWDY / USDtSell$0.85820.8581 USDt0.67250.5764 USDt$0.57710x472...91273
Mar 19 01:13 PM
HOWDY / WAVAXBuy$0.79180.0843 WAVAX0.72420.0612 WAVAX$0.57340x472...91273
Mar 19 01:13 PM
HOWDY / WAVAXBuy$0.79200.0843 WAVAX3.540.2994 WAVAX$2.800x2ad...54816
Mar 19 01:13 PM
HOWDY / WAVAXBuy$0.79290.0843 WAVAX3.100.2617 WAVAX$2.460xca8...5148c
Mar 19 01:02 PM
HOWDY / WAVAXBuy$0.79340.0842 WAVAX4.010.3385 WAVAX$3.180x59a...d965c
Mar 19 01:00 PM
HOWDY / WAVAXBuy$0.79430.0842 WAVAX2.640.2226 WAVAX$2.090x9e2...1a679
Mar 19 12:58 PM
HOWDY / WAVAXBuy$0.79550.0842 WAVAX2.040.1725 WAVAX$1.630x75b...b3b00
Mar 19 12:54 PM
HOWDY / WAVAXBuy$0.79530.0841 WAVAX1.690.1428 WAVAX$1.350x49a...27054
Mar 19 07:24 AM
HOWDY / USDtSell$0.86160.8615 USDt1.020.8819 USDt$0.88200xd15...f6bc2
Mar 19 07:24 AM
HOWDY / WAVAXBuy$0.79520.0841 WAVAX1.100.0930 WAVAX$0.87670xd15...f6bc2
Mar 19 07:23 AM
HOWDY / WAVAXBuy$0.79570.0841 WAVAX3.540.2983 WAVAX$2.810x59f...8981e
Mar 19 07:21 AM
HOWDY / WAVAXBuy$0.79710.0841 WAVAX3.860.3254 WAVAX$3.080xb3e...190ee
Mar 19 06:30 AM
HOWDY / HIGHERSell$0.8871786.84M HIGHER0.01169.18M HIGHER$0.01030x493...c0118
Mar 19 06:30 AM
HOWDY / GURSBuy$0.88714.01M GURS0.012549.57K GURS$0.01100x493...c0118
Mar 19 02:45 AM
HOWDY / EGSSell$0.887141.13 EGS0.0252610.2204 EGS$0.0246670x2af...82d22
Mar 19 02:45 AM
HOWDY / KONGBuy$0.88711.35B KONG0.0256667.54M KONG$0.0250260x2af...82d22
Mar 19 02:45 AM
HOWDY / KONGBuy$0.88711.31B KONG0.071778.13M KONG$0.06360x114...3b9dd
Mar 19 01:32 AM
HOWDY / ABAKSSell$0.8871178.46B ABAKS0.0259741.09B ABAKS$0.0253000x391...1ba6f
Mar 19 01:32 AM
HOWDY / NOCHILLBuy$0.88142.30K NOCHILL0.02643414.71 NOCHILL$0.0256710x391...1ba6f
Mar 18 08:11 PM
HOWDY / YEEHAWSell$0.90361.53K YEEHAW0.76401.17K YEEHAW$0.69040xcd5...9db9b
Mar 18 08:11 PM
HOWDY / WAVAXBuy$0.80240.0840 WAVAX0.82280.0693 WAVAX$0.66020xcd5...9db9b
Mar 18 04:35 PM
HOWDY / YEEHAWSell$0.90361.53K YEEHAW0.6364972.32 YEEHAW$0.57500xaa0...7ad46
Mar 18 04:35 PM
HOWDY / WAVAXBuy$0.79910.0840 WAVAX0.68530.0578 WAVAX$0.54770xaa0...7ad46
Mar 18 04:16 PM
HOWDY / USDtSell$0.86710.8668 USDt1.080.9368 USDt$0.93690xf39...17618
Mar 18 04:16 PM
HOWDY / WAVAXBuy$0.80080.0840 WAVAX1.160.0981 WAVAX$0.93180xf39...17618
Mar 18 03:44 PM
HOWDY / YEEHAWSell$0.90361.53K YEEHAW0.5667865.94 YEEHAW$0.51210xce4...ce124
Mar 18 03:44 PM
HOWDY / WAVAXBuy$0.80190.0840 WAVAX0.61030.0514 WAVAX$0.48950xce4...ce124
Mar 18 03:33 PM
HOWDY / YEEHAWSell$0.91011.53K YEEHAW0.4123629.98 YEEHAW$0.37520x343...5c838
Mar 18 03:33 PM
HOWDY / WAVAXBuy$0.80490.0840 WAVAX0.44400.0374 WAVAX$0.35740x343...5c838
Mar 18 03:33 PM
HOWDY / YEEHAWSell$0.91011.53K YEEHAW0.3065468.31 YEEHAW$0.27890xaae...d0678
Mar 18 03:33 PM
HOWDY / WAVAXBuy$0.80490.0840 WAVAX0.33010.0278 WAVAX$0.26570xaae...d0678
Mar 18 03:02 PM
HOWDY / YEEHAWSell$0.91011.53K YEEHAW1.291.97K YEEHAW$1.170x916...88e6e
Mar 18 03:02 PM
HOWDY / WAVAXBuy$0.79910.0840 WAVAX1.390.1167 WAVAX$1.110x916...88e6e
Mar 18 02:58 PM
HOWDY / USDtSell$0.87280.8725 USDt1.191.04 USDt$1.040xabf...f87ac
Mar 18 02:58 PM
HOWDY / WAVAXBuy$0.80520.0840 WAVAX1.280.1081 WAVAX$1.030xabf...f87ac
Mar 18 02:32 PM
HOWDY / BTC.bSell$0.87820.041227 BTC.b0.68820.058460 BTC.b$0.60430x179...897c9
Mar 18 02:32 PM
HOWDY / WAVAXBuy$0.81010.0840 WAVAX0.74110.0624 WAVAX$0.60040x179...897c9
Mar 18 02:29 PM
HOWDY / USDtSell$0.87910.8788 USDt1.311.15 USDt$1.150xdf9...62c77
Mar 18 02:29 PM
HOWDY / WAVAXBuy$0.81070.0840 WAVAX1.410.1190 WAVAX$1.150xdf9...62c77
Mar 18 02:29 PM
HOWDY / YEEHAWSell$0.92741.53K YEEHAW1.271.94K YEEHAW$1.180x028...a97bd
Mar 18 02:29 PM
HOWDY / WAVAXBuy$0.81050.0839 WAVAX1.370.1152 WAVAX$1.110x028...a97bd
Mar 18 02:26 PM
HOWDY / USDtSell$0.88610.8859 USDt1.161.03 USDt$1.030x96a...d95c0
Mar 18 02:26 PM
HOWDY / WAVAXBuy$0.81790.0839 WAVAX1.250.1056 WAVAX$1.030x96a...d95c0
Mar 18 01:50 PM
HOWDY / YEEHAWSell$0.92741.53K YEEHAW0.1882287.52 YEEHAW$0.17450x61f...e66bf
Mar 18 01:50 PM
HOWDY / WAVAXBuy$0.82410.0839 WAVAX0.20260.0171 WAVAX$0.16700x61f...e66bf
Mar 18 12:33 PM
HOWDY / YEEHAWSell$0.94471.53K YEEHAW1.021.55K YEEHAW$0.96050xec6...e9046
Mar 18 12:33 PM
HOWDY / WAVAXBuy$0.82210.0839 WAVAX1.090.0921 WAVAX$0.90010xec6...e9046
Mar 18 12:31 PM
HOWDY / USDtSell$0.89250.8922 USDt1.711.53 USDt$1.520x709...f2340
Mar 18 12:31 PM
HOWDY / WAVAXBuy$0.82330.0839 WAVAX1.840.1547 WAVAX$1.510x709...f2340
Mar 18 12:30 PM
HOWDY / YEEHAWSell$0.94481.53K YEEHAW0.68971.05K YEEHAW$0.65160x685...59a6f
Mar 18 12:30 PM
HOWDY / WAVAXBuy$0.82820.0839 WAVAX0.74270.0625 WAVAX$0.61510x685...59a6f
Mar 18 12:30 PM
HOWDY / YEEHAWSell$0.94481.53K YEEHAW0.6060926.12 YEEHAW$0.57260x6af...af391
Mar 18 12:30 PM
HOWDY / WAVAXBuy$0.82770.0839 WAVAX0.65260.0549 WAVAX$0.54020x6af...af391
Mar 18 12:00 PM
HOWDY / USDtSell$0.90180.9015 USDt1.461.32 USDt$1.320x68b...c1ecc
Mar 18 12:00 PM
HOWDY / WAVAXBuy$0.83150.0839 WAVAX1.570.1322 WAVAX$1.310x68b...c1ecc
Mar 18 12:00 PM
HOWDY / YEEHAWSell$0.94481.53K YEEHAW1.171.79K YEEHAW$1.110x88b...c2360
Mar 18 12:00 PM
HOWDY / WAVAXBuy$0.83140.0838 WAVAX1.260.1061 WAVAX$1.050x88b...c2360
Mar 18 12:00 PM
HOWDY / BTC.bSell$0.90500.041241 BTC.b0.72640.059030 BTC.b$0.65740x821...6c34b
Mar 18 12:00 PM
HOWDY / WAVAXBuy$0.83250.0838 WAVAX0.78230.0658 WAVAX$0.65120x821...6c34b
Mar 18 11:52 AM
HOWDY / USDtSell$0.91000.9097 USDt1.231.12 USDt$1.120x7f4...ae1bd
Mar 18 11:52 AM
HOWDY / WAVAXBuy$0.83960.0838 WAVAX1.320.1110 WAVAX$1.110x7f4...ae1bd
Mar 18 11:36 AM
HOWDY / USDtSell$0.91690.9166 USDt1.191.10 USDt$1.090x9ac...c14f6
Mar 18 11:36 AM
HOWDY / WAVAXBuy$0.84650.0838 WAVAX1.290.1081 WAVAX$1.090x9ac...c14f6
Mar 18 01:07 AM
HOWDY / YEEHAWSell$1.011.53K YEEHAW0.2024309.28 YEEHAW$0.20350x900...651b6
Mar 18 01:07 AM
HOWDY / WAVAXBuy$0.85710.0838 WAVAX0.21790.0183 WAVAX$0.18680x900...651b6
Mar 18 01:07 AM
HOWDY / YEEHAWSell$1.011.53K YEEHAW0.2272347.22 YEEHAW$0.22840xd88...d2993
Mar 18 01:07 AM
HOWDY / WAVAXBuy$0.85710.0838 WAVAX0.24470.0206 WAVAX$0.20970xd88...d2993
Mar 18 01:07 AM
HOWDY / YEEHAWSell$1.011.53K YEEHAW1.352.06K YEEHAW$1.360x4dd...b9540
Mar 18 01:07 AM
HOWDY / WAVAXBuy$0.85710.0838 WAVAX1.450.1223 WAVAX$1.250x4dd...b9540
Mar 18 12:18 AM
HOWDY / YEEHAWSell$1.011.53K YEEHAW0.5086777.37 YEEHAW$0.51140x1d8...6a1e6
Mar 18 12:18 AM
HOWDY / WAVAXBuy$0.85520.0838 WAVAX0.54780.0460 WAVAX$0.46840x1d8...6a1e6
Mar 18 12:13 AM
HOWDY / WAVAXBuy$0.85530.0838 WAVAX0.0233660.032828 WAVAX$0.0228790xfdf...48902
Mar 18 12:13 AM
HOWDY / YEEHAWSell$1.011.53K YEEHAW0.4627707.16 YEEHAW$0.46520x222...d292f
Mar 18 12:13 AM
HOWDY / WAVAXBuy$0.85530.0838 WAVAX0.49830.0419 WAVAX$0.42620x222...d292f
Mar 18 12:07 AM
HOWDY / YEEHAWSell$1.011.53K YEEHAW0.70711.08K YEEHAW$0.71100xea6...18597
Mar 18 12:07 AM
HOWDY / WAVAXBuy$0.85590.0838 WAVAX0.76140.0640 WAVAX$0.65170xea6...18597
Mar 18 12:07 AM
HOWDY / YEEHAWSell$1.011.53K YEEHAW0.3802581.04 YEEHAW$0.38230x0b1...0844d
Mar 18 12:07 AM
HOWDY / WAVAXBuy$0.85580.0838 WAVAX0.40940.0344 WAVAX$0.35040x0b1...0844d
Mar 17 09:50 PM
HOWDY / YEEHAWSell$1.011.53K YEEHAW0.3909597.45 YEEHAW$0.39340x307...977a7
Mar 17 09:50 PM
HOWDY / WAVAXBuy$0.86450.0838 WAVAX0.42090.0354 WAVAX$0.36390x307...977a7
Mar 17 09:49 PM
HOWDY / YEEHAWSell$1.011.53K YEEHAW0.2312353.36 YEEHAW$0.23260xca3...0d5d2
Mar 17 09:49 PM
HOWDY / WAVAXBuy$0.86450.0838 WAVAX0.24900.0209 WAVAX$0.21520xca3...0d5d2
Mar 17 09:49 PM
HOWDY / YEEHAWSell$1.011.53K YEEHAW0.6288961.15 YEEHAW$0.63280xb21...8393b
Mar 17 09:49 PM
HOWDY / WAVAXBuy$0.86440.0837 WAVAX0.67720.0569 WAVAX$0.58540xb21...8393b
Mar 17 05:50 PM
HOWDY / YEEHAWSell$1.011.53K YEEHAW0.2790426.50 YEEHAW$0.28080x637...98fe3
Mar 17 05:09 PM
HOWDY / WAVAXSell$0.86110.0837 WAVAX20.851.74 WAVAX$17.950x693...fd1e6
Mar 17 03:10 PM
HOWDY / GURSSell$0.93163.93M GURS0.021284.41K GURS$0.01970x790...92bcc
Mar 17 03:10 PM
HOWDY / WAVAXBuy$0.86270.0840 WAVAX0.02280.021921 WAVAX$0.01970x790...92bcc
Mar 17 02:41 PM
HOWDY / YEEHAWSell$1.011.53K YEEHAW0.67071.03K YEEHAW$0.67490x13e...9eb41
Mar 17 02:41 PM
HOWDY / WAVAXBuy$0.86420.0840 WAVAX0.72220.0608 WAVAX$0.62420x13e...9eb41
Mar 17 02:36 PM
HOWDY / YEEHAWSell$1.011.53K YEEHAW0.90431.38K YEEHAW$0.91010x428...87ce2
Mar 17 02:36 PM
HOWDY / WAVAXBuy$0.86360.0840 WAVAX0.97390.0820 WAVAX$0.84100x428...87ce2
Mar 17 02:32 PM
HOWDY / YEEHAWSell$1.011.53K YEEHAW0.73091.12K YEEHAW$0.73560x460...dbd96
Mar 17 02:32 PM
HOWDY / WAVAXBuy$0.86230.0839 WAVAX0.78710.0663 WAVAX$0.67870x460...dbd96
Mar 17 01:56 PM
HOWDY / YEEHAWSell$1.011.53K YEEHAW0.6140938.61 YEEHAW$0.61800x961...8cfcd