HOWDY/WAVAX Pool
The live HOWDY/WAVAX price today is $0.8024, with a 24-hour trading volume of $18.24. This pair has changed -5.22% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.8024
- 24h Volume
- $18.24
- 24h Buy Volume
- $18.24
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 22
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.22%
Tokens in this pool
Up Only Partner (HOWDY) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCWAVAX/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCOther Pools Trading HOWDY (Up Only Partner)
HOWDY/USDt on LFJHOWDY/NOCHILL on LFJHOWDY/ABAKS on LFJHOWDY/KONG on LFJHOWDY/CANS on LFJHOWDY/ABOB on LFJHOWDY/WINE on LFJRecent Transactions
- : 822787323887628300 HOWDY for -69348302850593496 WAVAX
- : 685336252464955000 HOWDY for -57757755588036264 WAVAX
- : 1163647394836879600 HOWDY for -98056621933563760 WAVAX
- : 610343051518655900 HOWDY for -51425742319799030 WAVAX
- : 444025114446822400 HOWDY for -37409766214154984 WAVAX
- : 330072772959083970 HOWDY for -27807746305597908 WAVAX
- : 1385746848168520700 HOWDY for -116732711907550430 WAVAX
- : 1283651492503799300 HOWDY for -108114044664593120 WAVAX
- : 741115632811828900 HOWDY for -62411567051662240 WAVAX
- : 1413667949317390000 HOWDY for -119032901030694510 WAVAX
HOWDY / WAVAX
HOWDY/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | HOWDY | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 08:11 PM | Buy | $0.8024 | 0.0840 | 0.8228 | 0.0693 | $0.6602 | 0xcd5...9db9b |
Mar 18 04:35 PM | Buy | $0.7991 | 0.0840 | 0.6853 | 0.0578 | $0.5477 | 0xaa0...7ad46 |
Mar 18 04:16 PM | Buy | $0.8008 | 0.0840 | 1.16 | 0.0981 | $0.9318 | 0xf39...17618 |
Mar 18 03:44 PM | Buy | $0.8019 | 0.0840 | 0.6103 | 0.0514 | $0.4895 | 0xce4...ce124 |
Mar 18 03:33 PM | Buy | $0.8049 | 0.0840 | 0.4440 | 0.0374 | $0.3574 | 0x343...5c838 |
Mar 18 03:33 PM | Buy | $0.8049 | 0.0840 | 0.3301 | 0.0278 | $0.2657 | 0xaae...d0678 |
Mar 18 03:02 PM | Buy | $0.7991 | 0.0840 | 1.39 | 0.1167 | $1.11 | 0x916...88e6e |
Mar 18 02:58 PM | Buy | $0.8052 | 0.0840 | 1.28 | 0.1081 | $1.03 | 0xabf...f87ac |
Mar 18 02:32 PM | Buy | $0.8101 | 0.0840 | 0.7411 | 0.0624 | $0.6004 | 0x179...897c9 |
Mar 18 02:29 PM | Buy | $0.8107 | 0.0840 | 1.41 | 0.1190 | $1.15 | 0xdf9...62c77 |
Mar 18 02:29 PM | Buy | $0.8105 | 0.0839 | 1.37 | 0.1152 | $1.11 | 0x028...a97bd |
Mar 18 02:26 PM | Buy | $0.8179 | 0.0839 | 1.25 | 0.1056 | $1.03 | 0x96a...d95c0 |
Mar 18 01:50 PM | Buy | $0.8241 | 0.0839 | 0.2026 | 0.0171 | $0.1670 | 0x61f...e66bf |
Mar 18 12:33 PM | Buy | $0.8221 | 0.0839 | 1.09 | 0.0921 | $0.9001 | 0xec6...e9046 |
Mar 18 12:31 PM | Buy | $0.8233 | 0.0839 | 1.84 | 0.1547 | $1.51 | 0x709...f2340 |
Mar 18 12:30 PM | Buy | $0.8282 | 0.0839 | 0.7427 | 0.0625 | $0.6151 | 0x685...59a6f |
Mar 18 12:30 PM | Buy | $0.8277 | 0.0839 | 0.6526 | 0.0549 | $0.5402 | 0x6af...af391 |
Mar 18 12:00 PM | Buy | $0.8315 | 0.0839 | 1.57 | 0.1322 | $1.31 | 0x68b...c1ecc |
Mar 18 12:00 PM | Buy | $0.8314 | 0.0838 | 1.26 | 0.1061 | $1.05 | 0x88b...c2360 |
Mar 18 12:00 PM | Buy | $0.8325 | 0.0838 | 0.7823 | 0.0658 | $0.6512 | 0x821...6c34b |
