BTC.b/WAVAX Pool
The live BTC.b/WAVAX price today is $70.24K, with a 24-hour trading volume of $368.24. This pair has changed -0.86% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $70.24K
- 24h Volume
- $368.24
- 24h Buy Volume
- $181.98
- 24h Sell Volume
- $186.26
- Liquidity
- No data
- 24h Transactions
- 320
- 24h Buys
- 116
- 24h Sells
- 204
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.35%
- 6 Hours
- 1.32%
- 24 Hours
- -0.86%
Tokens in this pool
Bitcoin (BTC.b) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : 1334 BTC.b for -98423954234777150 WAVAX
- : -1463 BTC.b for 108127152828667780 WAVAX
- : -386 BTC.b for 28554751619760692 WAVAX
- : -714 BTC.b for 52720090436599810 WAVAX
- : -866 BTC.b for 63955893421854930 WAVAX
- : -1416 BTC.b for 104512701921596860 WAVAX
- : -1343 BTC.b for 99061070355614140 WAVAX
- : 1853 BTC.b for -136548030209952240 WAVAX
- : 425 BTC.b for -31272691727785750 WAVAX
- : -3943 BTC.b for 290814581999030850 WAVAX
BTC.b / WAVAX
BTC.b/WAVAX Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | BTC.b | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:09 PM | Buy | $70.24K | 7.38K | 0.041334 | 0.0984 | $0.9370 | 0x05a...e661f |
Mar 19 08:01 PM | Sell | $70.17K | 7.39K | 0.041463 | 0.1081 | $1.03 | 0x9fe...d5cda |
Mar 19 07:52 PM | Sell | $70.18K | 7.38K | 0.053860 | 0.0286 | $0.2709 | 0x9ef...58bb2 |
Mar 19 07:38 PM | Sell | $70.21K | 7.38K | 0.057140 | 0.0527 | $0.5013 | 0x2e2...b397e |
Mar 19 07:34 PM | Sell | $70.30K | 7.38K | 0.058660 | 0.0640 | $0.6088 | 0x4d7...0e2c2 |
Mar 19 07:33 PM | Sell | $70.27K | 7.38K | 0.041416 | 0.1045 | $0.9950 | 0x12b...beab7 |
Mar 19 07:27 PM | Sell | $70.30K | 7.37K | 0.041343 | 0.0991 | $0.9441 | 0xb13...c6194 |
Mar 19 07:20 PM | Buy | $70.48K | 7.37K | 0.041853 | 0.1365 | $1.31 | 0xe5a...9fb5d |
Mar 19 07:20 PM | Buy | $70.50K | 7.38K | 0.054250 | 0.0313 | $0.2996 | 0x48b...02645 |
Mar 19 07:12 PM | Sell | $70.49K | 7.38K | 0.043943 | 0.2908 | $2.78 | 0x5dc...c3308 |
Mar 19 07:09 PM | Buy | $70.07K | 7.37K | 0.041858 | 0.1368 | $1.30 | 0xd68...cae38 |
Mar 19 07:05 PM | Sell | $69.92K | 7.37K | 0.042482 | 0.1830 | $1.74 | 0x0d5...e0bbf |
Mar 19 07:02 PM | Sell | $69.94K | 7.37K | 0.054460 | 0.0329 | $0.3119 | 0x343...9595d |
Mar 19 07:02 PM | Buy | $69.93K | 7.36K | 0.042631 | 0.1937 | $1.84 | 0x83f...f0c41 |
Mar 19 07:02 PM | Buy | $69.97K | 7.37K | 0.042752 | 0.2028 | $1.93 | 0x63c...2c6c0 |
Mar 19 07:02 PM | Buy | $70.00K | 7.38K | 0.041873 | 0.1381 | $1.31 | 0xa7f...f2fd6 |
Mar 19 07:01 PM | Buy | $69.87K | 7.38K | 0.041897 | 0.1400 | $1.33 | 0x185...36677 |
Mar 19 07:00 PM | Buy | $69.83K | 7.39K | 0.058270 | 0.0610 | $0.5775 | 0x275...02ff6 |
Mar 19 06:18 PM | Sell | $69.81K | 7.39K | 0.041471 | 0.1087 | $1.03 | 0x85f...bdcf3 |
Mar 19 06:12 PM | Sell | $69.79K | 7.38K | 0.041501 | 0.1109 | $1.05 | 0x6a4...17cd3 |