BTC.b/WAVAX Pool
The live BTC.b/WAVAX price today is $70.18K, with a 24-hour trading volume of $366.10. This pair has changed -1.39% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $70.18K
- 24h Volume
- $366.10
- 24h Buy Volume
- $170.50
- 24h Sell Volume
- $195.60
- Liquidity
- No data
- 24h Transactions
- 281
- 24h Buys
- 108
- 24h Sells
- 173
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.25%
- 6 Hours
- 1.45%
- 24 Hours
- -1.39%
Tokens in this pool
Bitcoin (BTC.b) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXWAVAX/USDCWAVAX/USDCWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCWETH.e/WAVAXWETH.e/USDtUSDt/USDCOther Pools Trading BTC.b (Bitcoin)
BTC.b/WAVAX on Blackhole V3BTC.b/WAVAX on Pharaoh V3BTC.b/USDt on Blackhole V3BTC.b/USDC on Uniswap v3BTC.b/USDC on Blackhole V3BTC.b/XAUt0 on Blackhole V3BTC.b/USDC on Uniswap v3BTC.b/WBTC.e on Uniswap v3Recent Transactions
- : 2848 BTC.b for -211008747863298850 WAVAX
- : 2369 BTC.b for -175638519799801120 WAVAX
- : -1421 BTC.b for 105528378480484220 WAVAX
- : -2384 BTC.b for 176915923523234430 WAVAX
- : -659 BTC.b for 48888239422473660 WAVAX
- : -191 BTC.b for 14164817828904960 WAVAX
- : -1495 BTC.b for 110855732434544830 WAVAX
- : -1198 BTC.b for 88832588634732130 WAVAX
- : -1197 BTC.b for 88738864236640740 WAVAX
- : 1345 BTC.b for -99519280959574220 WAVAX
BTC.b / WAVAX
BTC.b/WAVAX Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | BTC.b | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:00 PM | Buy | $70.18K | 7.41K | 0.042848 | 0.2110 | $2.00 | 0x7fb...ef105 |
Mar 19 10:49 PM | Buy | $70.01K | 7.42K | 0.042369 | 0.1756 | $1.66 | 0x794...02065 |
Mar 19 10:27 PM | Sell | $70.34K | 7.42K | 0.041421 | 0.1055 | $0.9996 | 0x052...e13bc |
Mar 19 10:23 PM | Sell | $70.36K | 7.42K | 0.042384 | 0.1769 | $1.68 | 0x77c...eea39 |
Mar 19 10:23 PM | Sell | $70.32K | 7.41K | 0.056590 | 0.0489 | $0.4634 | 0x38c...c6e88 |
Mar 19 10:21 PM | Sell | $70.32K | 7.41K | 0.051910 | 0.0142 | $0.1343 | 0x41e...6c5f9 |
Mar 19 10:17 PM | Sell | $70.35K | 7.41K | 0.041495 | 0.1109 | $1.05 | 0x48a...d0577 |
Mar 19 10:01 PM | Sell | $70.44K | 7.41K | 0.041198 | 0.0888 | $0.8439 | 0x30b...3eda8 |
Mar 19 10:01 PM | Sell | $70.43K | 7.41K | 0.041197 | 0.0887 | $0.8431 | 0x9f8...8e1e5 |
Mar 19 09:58 PM | Buy | $70.44K | 7.40K | 0.041345 | 0.0995 | $0.9475 | 0x46e...08fbf |
Mar 19 09:56 PM | Buy | $70.41K | 7.41K | 0.041736 | 0.1285 | $1.22 | 0xc93...9701c |
Mar 19 09:48 PM | Sell | $70.48K | 7.41K | 0.051070 | 0.027990 | $0.0754 | 0x16f...f9da8 |
Mar 19 09:47 PM | Sell | $70.48K | 7.41K | 0.055680 | 0.0421 | $0.4003 | 0xe8e...7d253 |
Mar 19 09:41 PM | Buy | $70.48K | 7.41K | 0.057240 | 0.0536 | $0.5103 | 0x8ac...538db |
Mar 19 09:11 PM | Buy | $70.53K | 7.41K | 0.041540 | 0.1141 | $1.09 | 0xb68...8f9c9 |
Mar 19 09:07 PM | Sell | $70.52K | 7.41K | 0.041354 | 0.1004 | $0.9549 | 0xb0f...dcc83 |
Mar 19 09:04 PM | Sell | $70.49K | 7.41K | 0.041908 | 0.1415 | $1.35 | 0xb16...d50e1 |
Mar 19 09:01 PM | Sell | $70.44K | 7.41K | 0.041874 | 0.1389 | $1.32 | 0xaf8...94a25 |
Mar 19 08:57 PM | Sell | $70.45K | 7.40K | 0.041542 | 0.1142 | $1.09 | 0x4ec...fd12f |
Mar 19 08:45 PM | Sell | $70.45K | 7.40K | 0.041019 | 0.0754 | $0.7178 | 0xe51...f6cf4 |
