29,784,347 Pools27,513,514 Tokens

BTC.b/WAVAX Pool

The live BTC.b/WAVAX price today is $70.18K, with a 24-hour trading volume of $366.10. This pair has changed -1.39% in the last 24 hours on Avalanche via Uniswap v3.

Pool Statistics

Price (USD)
$70.18K
24h Volume
$366.10
24h Buy Volume
$170.50
24h Sell Volume
$195.60
Liquidity
No data
24h Transactions
281
24h Buys
108
24h Sells
173

Price Changes

5 Minutes
0,00%
1 Hour
-0.25%
6 Hours
1.45%
24 Hours
-1.39%

Tokens in this pool

Bitcoin (BTC.b) Wrapped AVAX (WAVAX)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXWAVAX/USDCWAVAX/USDCWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCWETH.e/WAVAXWETH.e/USDtUSDt/USDC

Other Pools Trading BTC.b (Bitcoin)

BTC.b/WAVAX on Blackhole V3BTC.b/WAVAX on Pharaoh V3BTC.b/USDt on Blackhole V3BTC.b/USDC on Uniswap v3BTC.b/USDC on Blackhole V3BTC.b/XAUt0 on Blackhole V3BTC.b/USDC on Uniswap v3BTC.b/WBTC.e on Uniswap v3

Recent Transactions

  • : 2848 BTC.b for -211008747863298850 WAVAX
  • : 2369 BTC.b for -175638519799801120 WAVAX
  • : -1421 BTC.b for 105528378480484220 WAVAX
  • : -2384 BTC.b for 176915923523234430 WAVAX
  • : -659 BTC.b for 48888239422473660 WAVAX
  • : -191 BTC.b for 14164817828904960 WAVAX
  • : -1495 BTC.b for 110855732434544830 WAVAX
  • : -1198 BTC.b for 88832588634732130 WAVAX
  • : -1197 BTC.b for 88738864236640740 WAVAX
  • : 1345 BTC.b for -99519280959574220 WAVAX

BTC.b / WAVAX

BTC.b/WAVAX Price on Uniswap v3 (Avalanche)

DateTypePrice (USD)Price (WAVAX)BTC.bWAVAXTotal (USD)TXN
Mar 19 11:00 PM
Buy$70.18K7.41K0.0428480.2110$2.000x7fb...ef105
Mar 19 10:49 PM
Buy$70.01K7.42K0.0423690.1756$1.660x794...02065
Mar 19 10:27 PM
Sell$70.34K7.42K0.0414210.1055$0.99960x052...e13bc
Mar 19 10:23 PM
Sell$70.36K7.42K0.0423840.1769$1.680x77c...eea39
Mar 19 10:23 PM
Sell$70.32K7.41K0.0565900.0489$0.46340x38c...c6e88
Mar 19 10:21 PM
Sell$70.32K7.41K0.0519100.0142$0.13430x41e...6c5f9
Mar 19 10:17 PM
Sell$70.35K7.41K0.0414950.1109$1.050x48a...d0577
Mar 19 10:01 PM
Sell$70.44K7.41K0.0411980.0888$0.84390x30b...3eda8
Mar 19 10:01 PM
Sell$70.43K7.41K0.0411970.0887$0.84310x9f8...8e1e5
Mar 19 09:58 PM
Buy$70.44K7.40K0.0413450.0995$0.94750x46e...08fbf
Mar 19 09:56 PM
Buy$70.41K7.41K0.0417360.1285$1.220xc93...9701c
Mar 19 09:48 PM
Sell$70.48K7.41K0.0510700.027990$0.07540x16f...f9da8
Mar 19 09:47 PM
Sell$70.48K7.41K0.0556800.0421$0.40030xe8e...7d253
Mar 19 09:41 PM
Buy$70.48K7.41K0.0572400.0536$0.51030x8ac...538db
Mar 19 09:11 PM
Buy$70.53K7.41K0.0415400.1141$1.090xb68...8f9c9
Mar 19 09:07 PM
Sell$70.52K7.41K0.0413540.1004$0.95490xb0f...dcc83
Mar 19 09:04 PM
Sell$70.49K7.41K0.0419080.1415$1.350xb16...d50e1
Mar 19 09:01 PM
Sell$70.44K7.41K0.0418740.1389$1.320xaf8...94a25
Mar 19 08:57 PM
Sell$70.45K7.40K0.0415420.1142$1.090x4ec...fd12f
Mar 19 08:45 PM
Sell$70.45K7.40K0.0410190.0754$0.71780xe51...f6cf4