29,775,254 Pools27,505,128 Tokens

BTC.b/WAVAX Pool

The live BTC.b/WAVAX price today is $70.24K, with a 24-hour trading volume of $368.24. This pair has changed -0.86% in the last 24 hours on Avalanche via Uniswap v3.

Pool Statistics

Price (USD)
$70.24K
24h Volume
$368.24
24h Buy Volume
$181.98
24h Sell Volume
$186.26
Liquidity
No data
24h Transactions
320
24h Buys
116
24h Sells
204

Price Changes

5 Minutes
0,00%
1 Hour
-0.35%
6 Hours
1.32%
24 Hours
-0.86%

Tokens in this pool

Bitcoin (BTC.b) Wrapped AVAX (WAVAX)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDC

Recent Transactions

  • : 1334 BTC.b for -98423954234777150 WAVAX
  • : -1463 BTC.b for 108127152828667780 WAVAX
  • : -386 BTC.b for 28554751619760692 WAVAX
  • : -714 BTC.b for 52720090436599810 WAVAX
  • : -866 BTC.b for 63955893421854930 WAVAX
  • : -1416 BTC.b for 104512701921596860 WAVAX
  • : -1343 BTC.b for 99061070355614140 WAVAX
  • : 1853 BTC.b for -136548030209952240 WAVAX
  • : 425 BTC.b for -31272691727785750 WAVAX
  • : -3943 BTC.b for 290814581999030850 WAVAX

BTC.b / WAVAX

BTC.b/WAVAX Price on Uniswap v3 (Avalanche)

DateTypePrice (USD)Price (WAVAX)BTC.bWAVAXTotal (USD)TXN
Mar 19 08:09 PM
Buy$70.24K7.38K0.0413340.0984$0.93700x05a...e661f
Mar 19 08:01 PM
Sell$70.17K7.39K0.0414630.1081$1.030x9fe...d5cda
Mar 19 07:52 PM
Sell$70.18K7.38K0.0538600.0286$0.27090x9ef...58bb2
Mar 19 07:38 PM
Sell$70.21K7.38K0.0571400.0527$0.50130x2e2...b397e
Mar 19 07:34 PM
Sell$70.30K7.38K0.0586600.0640$0.60880x4d7...0e2c2
Mar 19 07:33 PM
Sell$70.27K7.38K0.0414160.1045$0.99500x12b...beab7
Mar 19 07:27 PM
Sell$70.30K7.37K0.0413430.0991$0.94410xb13...c6194
Mar 19 07:20 PM
Buy$70.48K7.37K0.0418530.1365$1.310xe5a...9fb5d
Mar 19 07:20 PM
Buy$70.50K7.38K0.0542500.0313$0.29960x48b...02645
Mar 19 07:12 PM
Sell$70.49K7.38K0.0439430.2908$2.780x5dc...c3308
Mar 19 07:09 PM
Buy$70.07K7.37K0.0418580.1368$1.300xd68...cae38
Mar 19 07:05 PM
Sell$69.92K7.37K0.0424820.1830$1.740x0d5...e0bbf
Mar 19 07:02 PM
Sell$69.94K7.37K0.0544600.0329$0.31190x343...9595d
Mar 19 07:02 PM
Buy$69.93K7.36K0.0426310.1937$1.840x83f...f0c41
Mar 19 07:02 PM
Buy$69.97K7.37K0.0427520.2028$1.930x63c...2c6c0
Mar 19 07:02 PM
Buy$70.00K7.38K0.0418730.1381$1.310xa7f...f2fd6
Mar 19 07:01 PM
Buy$69.87K7.38K0.0418970.1400$1.330x185...36677
Mar 19 07:00 PM
Buy$69.83K7.39K0.0582700.0610$0.57750x275...02ff6
Mar 19 06:18 PM
Sell$69.81K7.39K0.0414710.1087$1.030x85f...bdcf3
Mar 19 06:12 PM
Sell$69.79K7.38K0.0415010.1109$1.050x6a4...17cd3