WAVAX/BTC.b Pool
The live WAVAX/BTC.b price today is $9.60, with a 24-hour trading volume of $195.49K. This pair has changed -6.33% in the last 24 hours on Avalanche via LFJ V2.2.
Pool Statistics
- Price (USD)
- $9.60
- 24h Volume
- $195.49K
- 24h Buy Volume
- $92.58K
- 24h Sell Volume
- $102.90K
- Liquidity
- No data
- 24h Transactions
- 1815
- 24h Buys
- 849
- 24h Sells
- 966
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.49%
- 6 Hours
- -0.34%
- 24 Hours
- -6.33%
Tokens in this pool
Wrapped AVAX (WAVAX) Bitcoin (BTC.b)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -8730088417284372 WAVAX for 119 BTC.b
- : 65265543212245630 WAVAX for -891 BTC.b
- : 14611876393910774000 WAVAX for -199238 BTC.b
- : 20823661689987387000 WAVAX for -283939 BTC.b
- : -8587651855293861 WAVAX for 117 BTC.b
- : -8587651855341361 WAVAX for 117 BTC.b
- : 242557044722038100 WAVAX for -3308 BTC.b
- : 157065643476753900 WAVAX for -2142 BTC.b
- : 19046064265663877000 WAVAX for -259571 BTC.b
- : -144377281445129540 WAVAX for 1966 BTC.b
WAVAX / BTC.b
WAVAX/BTC.b Price on LFJ V2.2 (Avalanche)
| Date | Type | Price (USD) | Price (BTC.b) | WAVAX | BTC.b | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:10 AM | Sell | $9.60 | 0.031364 | 0.028731 | 0.051190 | $0.0838 | 0x04f...beff7 |
Mar 19 10:10 AM | Buy | $9.62 | 0.031366 | 0.0653 | 0.058910 | $0.6276 | 0xc97...7065a |
Mar 19 10:10 AM | Buy | $9.61 | 0.031364 | 14.61 | 0.021993 | $140.35 | 0xc97...7065a |
Mar 19 10:09 AM | Buy | $9.61 | 0.031364 | 20.82 | 0.022840 | $200.01 | 0xc2a...9a4eb |
Mar 19 10:09 AM | Sell | $9.60 | 0.031363 | 0.028588 | 0.051170 | $0.0824 | 0x576...ea986 |
Mar 19 10:09 AM | Sell | $9.60 | 0.031363 | 0.028588 | 0.051170 | $0.0824 | 0x1b6...afa49 |
Mar 19 10:09 AM | Buy | $9.61 | 0.031364 | 0.2426 | 0.043308 | $2.33 | 0x9ec...57116 |
Mar 19 10:09 AM | Buy | $9.61 | 0.031364 | 0.1571 | 0.042142 | $1.51 | 0x9ec...57116 |
Mar 19 10:03 AM | Buy | $9.60 | 0.031363 | 19.05 | 0.022596 | $182.87 | 0x3ab...e88e0 |
Mar 19 09:57 AM | Sell | $9.59 | 0.031362 | 0.1444 | 0.041966 | $1.38 | 0x71d...8709f |
Mar 19 09:56 AM | Buy | $9.60 | 0.031363 | 16.37 | 0.022232 | $157.15 | 0x1c2...10791 |
Mar 19 09:56 AM | Buy | $9.59 | 0.031363 | 35.68 | 0.024861 | $342.37 | 0x1c2...10791 |
Mar 19 09:56 AM | Buy | $9.59 | 0.031362 | 35.67 | 0.024858 | $342.12 | 0x9ca...d9ecd |
Mar 19 09:56 AM | Buy | $9.60 | 0.031363 | 0.0592 | 0.058061 | $0.5677 | 0x9ca...d9ecd |
Mar 19 09:48 AM | Buy | $9.57 | 0.031361 | 0.7427 | 0.031011 | $7.11 | 0xeaa...4d042 |
Mar 19 09:43 AM | Sell | $9.55 | 0.031360 | 0.8018 | 0.031091 | $7.66 | 0x816...02aff |
Mar 19 09:43 AM | Sell | $9.56 | 0.031361 | 35.67 | 0.024854 | $340.97 | 0x816...02aff |
Mar 19 09:43 AM | Sell | $9.56 | 0.031362 | 0.0667 | 0.059080 | $0.6379 | 0x816...02aff |
Mar 19 09:43 AM | Sell | $9.56 | 0.031362 | 0.0117 | 0.051590 | $0.1117 | 0xd37...d0c47 |
Mar 19 09:43 AM | Sell | $9.56 | 0.031361 | 0.0117 | 0.051590 | $0.1117 | 0x7ef...b87cc |
