WAVAX/BTC.b Pool
The live WAVAX/BTC.b price today is $9.56, with a 24-hour trading volume of $180.22K. This pair has changed 4.53% in the last 24 hours on Avalanche via LFJ V2.2.
Pool Statistics
- Price (USD)
- $9.56
- 24h Volume
- $180.22K
- 24h Buy Volume
- $90.80K
- 24h Sell Volume
- $89.42K
- Liquidity
- No data
- 24h Transactions
- 3162
- 24h Buys
- 1853
- 24h Sells
- 1309
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- 1.16%
- 6 Hours
- 1.82%
- 24 Hours
- 4.53%
Tokens in this pool
Wrapped AVAX (WAVAX) Bitcoin (BTC.b)Related Pools on Avalanche
WETH.e/WAVAXAUSD/USDtBTC.b/WAVAXAUSD/USDCBTC.b/WAVAXWETH.e/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCWETH.e/WAVAXOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on Blackhole V3Recent Transactions
- : 1054077005082846100 WAVAX for -14160 BTC.b
- : 4532613046868998000 WAVAX for -60886 BTC.b
- : 738645778868611600 WAVAX for -9918 BTC.b
- : 11603028944174283000 WAVAX for -155779 BTC.b
- : 5208192582943592000 WAVAX for -69924 BTC.b
- : 65513436171527610 WAVAX for -880 BTC.b
- : 21756595128328593000 WAVAX for -291950 BTC.b
- : 54050040667364210 WAVAX for -726 BTC.b
- : 3201416256749955600 WAVAX for -42939 BTC.b
- : 5301864698134143000 WAVAX for -71111 BTC.b
WAVAX / BTC.b
WAVAX/BTC.b Price on LFJ V2.2 (Avalanche)
| Date | Type | Price (USD) | Price (BTC.b) | WAVAX | BTC.b | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:37 AM | Buy | $9.56 | 0.031344 | 1.05 | 0.031416 | $10.08 | 0xb8b...eb221 |
Mar 10 09:37 AM | Buy | $9.56 | 0.031344 | 4.53 | 0.036089 | $43.35 | 0xb8b...eb221 |
Mar 10 09:37 AM | Buy | $9.56 | 0.031343 | 0.7386 | 0.049918 | $7.06 | 0xb8b...eb221 |
Mar 10 09:37 AM | Buy | $9.56 | 0.031343 | 11.60 | 0.021558 | $110.91 | 0xb8b...eb221 |
Mar 10 09:37 AM | Buy | $9.56 | 0.031343 | 5.21 | 0.036993 | $49.79 | 0xb8b...eb221 |
Mar 10 09:37 AM | Buy | $9.56 | 0.031344 | 0.0655 | 0.058800 | $0.6266 | 0xb8b...eb221 |
Mar 10 09:37 AM | Buy | $9.55 | 0.031342 | 21.76 | 0.022920 | $207.87 | 0x738...5ab11 |
Mar 10 09:32 AM | Buy | $9.56 | 0.031344 | 0.0541 | 0.057260 | $0.5167 | 0x212...02fae |
Mar 10 09:32 AM | Buy | $9.55 | 0.031342 | 3.20 | 0.034294 | $30.56 | 0x212...02fae |
Mar 10 09:31 AM | Buy | $9.55 | 0.031342 | 5.30 | 0.037112 | $50.61 | 0xc67...17060 |
Mar 10 09:27 AM | Sell | $9.53 | 0.031341 | 8.50 | 0.021140 | $81.01 | 0x3c5...62712 |
Mar 10 09:27 AM | Sell | $9.53 | 0.031341 | 12.44 | 0.021669 | $118.60 | 0x3c5...62712 |
Mar 10 09:27 AM | Sell | $9.53 | 0.031341 | 9.43 | 0.021265 | $89.88 | 0x959...d2632 |
Mar 10 09:27 AM | Sell | $9.53 | 0.031342 | 1.04 | 0.031395 | $9.91 | 0x959...d2632 |
Mar 10 09:27 AM | Sell | $9.53 | 0.031342 | 16.51 | 0.022215 | $157.38 | 0x74b...3441d |
Mar 10 09:27 AM | Sell | $9.54 | 0.031343 | 4.44 | 0.035962 | $42.36 | 0x74b...3441d |
Mar 10 09:27 AM | Sell | $9.54 | 0.031343 | 0.1196 | 0.041605 | $1.14 | 0x4da...99783 |
Mar 10 09:27 AM | Sell | $9.53 | 0.031343 | 0.1562 | 0.042096 | $1.49 | 0x2d5...3195d |
Mar 10 09:27 AM | Sell | $9.54 | 0.031343 | 0.1196 | 0.041605 | $1.14 | 0xd1b...cf876 |
Mar 10 09:27 AM | Sell | $9.54 | 0.031343 | 0.0289 | 0.053880 | $0.2757 | 0x261...fa91d |
