29,777,281 Pools27,507,450 Tokens
0x0555e30da8f98308edb960aa94c0db47230d2b9c/c
All chainsAvalanche
Related TokensRelated
BTC.bBTC.bYBTC.BYBTC.BWAVAXWAVAX

Wrapped BTC (WBTC)

The live Wrapped BTC price today is $70.21K, with a 24-hour trading volume of $229.72K. WBTC has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$70.21K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$421.25K
24h Volume
$229.72K
24h Transactions
50

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Bitcoin (BTC.b) Yield BTC.B (YBTC.B) Wrapped AVAX (WAVAX)

Liquidity Pools

WBTC/BTC.b on Blackhole V3YBTC.B/WBTC on LFJ V2.2WBTC/BTC.b on LFJ V2.2WBTC/WAVAX on LFJ

Recent Transactions

  • : 15022 WBTC for -14999 BTC.b
  • : -40066 WBTC for 40000 BTC.b
  • : -7775 WBTC for 7763 BTC.b
  • : -16867 WBTC for 16840 BTC.b
  • : 7017 WBTC for -7008 BTC.b
  • : -1752900 WBTC for 1750000 BTC.b
  • : 241769 WBTC for -241319 BTC.b
  • : -974 WBTC for 974 BTC.b
  • : -1352566 WBTC for 1350328 BTC.b
  • : -10019034 WBTC for 10000000 BTC.b

Wrapped BTC

Wrapped BTC Price (WBTC)

DateMarketTypePrice (USD)PriceWBTC2nd ASSETTotalTXN
Mar 19 08:25 PM
WBTC / BTC.bBuy$70.23K0.9985 BTC.b0.0315030.031500 BTC.b$10.550xeaa...a99b6
Mar 19 08:23 PM
WBTC / BTC.bSell$70.21K0.9982 BTC.b0.0340070.034000 BTC.b$28.130xb70...1af5c
Mar 19 07:59 PM
WBTC / BTC.bSell$70.12K0.9982 BTC.b0.0477750.047763 BTC.b$5.450x6a4...86ae8
Mar 19 07:15 PM
WBTC / BTC.bSell$70.22K0.9982 BTC.b0.0316870.031684 BTC.b$11.840x172...d8cba
Mar 19 07:13 PM
WBTC / BTC.bBuy$70.27K0.9987 BTC.b0.0470170.047008 BTC.b$4.930x51e...3774d
Mar 19 06:06 PM
WBTC / BTC.bSell$69.65K0.9982 BTC.b0.01750.0175 BTC.b$1.22K0x58a...836c1
Mar 19 04:55 PM
WBTC / BTC.bBuy$69.26K0.9982 BTC.b0.0224180.022414 BTC.b$167.450x464...e0367
Mar 19 04:52 PM
WBTC / BTC.bSell$69.30K0.9982 BTC.b0.0597400.059740 BTC.b$0.67500x2ec...6f365
Mar 19 03:24 PM
WBTC / BTC.bSell$69.21K0.9982 BTC.b0.01350.0135 BTC.b$936.080x276...cc098
Mar 19 02:46 PM
WBTC / BTC.bSell$69.07K0.9982 BTC.b0.10020.1000 BTC.b$6.92K0x827...061e6
Mar 19 02:46 PM
WBTC / BTC.bSell$69.05K0.9979 BTC.b0.10020.1000 BTC.b$6.92K0x091...1b07f
Mar 19 02:45 PM
WBTC / BTC.bSell$69.05K0.9979 BTC.b0.10020.1000 BTC.b$6.92K0xe38...04724
Mar 19 02:36 PM
WBTC / BTC.bSell$69.06K0.9979 BTC.b0.10020.1000 BTC.b$6.92K0xae2...d0bcf
Mar 19 02:36 PM
WBTC / BTC.bSell$69.06K0.9979 BTC.b0.10020.1000 BTC.b$6.92K0x1cc...511f3
Mar 19 02:35 PM
WBTC / BTC.bSell$69.06K0.9979 BTC.b0.10020.1000 BTC.b$6.92K0x849...1b3f7
Mar 19 02:34 PM
WBTC / BTC.bSell$69.06K0.9979 BTC.b0.10020.1000 BTC.b$6.92K0x665...e5d5e
Mar 19 02:31 PM
WBTC / BTC.bSell$69.10K0.9979 BTC.b0.10000.0998 BTC.b$6.91K0x48e...d72da
Mar 19 02:27 PM
WBTC / BTC.bSell$69.20K0.9973 BTC.b0.0414970.041493 BTC.b$1.040x0b8...cbdf4
Mar 19 12:18 PM
WBTC / WAVAXBuy$70.28K7.39K WAVAX0.0614000.021047 WAVAX$0.0298400x797...91226
Mar 19 12:06 PM
WBTC / BTC.bBuy$69.76K0.9992 BTC.b0.0412620.041261 BTC.b$0.88040x2a4...97c84
Mar 19 11:59 AM
WBTC / BTC.bBuy$69.90K0.9988 BTC.b0.0434500.043446 BTC.b$2.410xc34...999cd
Mar 19 11:59 AM
WBTC / BTC.bBuy$69.93K0.9993 BTC.b0.0414730.041472 BTC.b$1.030xc34...999cd
Mar 19 11:22 AM
WBTC / BTC.bSell$69.98K0.9979 BTC.b0.0445640.044556 BTC.b$3.190x108...d3414
Mar 19 10:30 AM
WBTC / BTC.bSell$70.23K0.9979 BTC.b0.0480350.048020 BTC.b$5.640x87a...50fc1
Mar 19 10:03 AM
WBTC / BTC.bBuy$70.30K0.9979 BTC.b0.0247220.024712 BTC.b$331.940x77b...bed9e
Mar 19 08:36 AM
WBTC / BTC.bSell$69.93K0.9979 BTC.b1.361.36 BTC.b$95.18K0x902...e4893
Mar 19 08:32 AM
WBTC / BTC.bSell$69.95K0.9978 BTC.b0.0215240.021520 BTC.b$106.540xf08...25c29
Mar 19 08:30 AM
WBTC / BTC.bSell$69.96K0.9978 BTC.b0.10020.1000 BTC.b$7.01K0x7f2...f0203
Mar 19 07:03 AM
WBTC / BTC.bSell$70.29K0.9978 BTC.b0.0435650.043559 BTC.b$2.510x16e...b813f
Mar 19 06:53 AM
WBTC / BTC.bSell$70.46K0.9978 BTC.b0.06190.0618 BTC.b$4.36K0x970...06717
Mar 19 05:40 AM
WBTC / BTC.bSell$70.58K0.9978 BTC.b0.0224350.022430 BTC.b$171.840xe40...6eaa0
Mar 19 05:38 AM
WBTC / BTC.bBuy$70.58K0.9978 BTC.b0.0331440.033137 BTC.b$22.190x38b...1ca5e
Mar 19 12:51 AM
WBTC / BTC.bBuy$70.93K0.9978 BTC.b0.0345240.034513 BTC.b$32.080x00b...f2abd
Mar 19 12:02 AM
WBTC / WAVAXBuy$71.49K7.38K WAVAX0.0652000.023857 WAVAX$0.03720xbcf...1ba4c
Mar 18 10:43 PM
WBTC / YBTC.BSell$0.000.9877 YBTC.B0.0516300.051610 YBTC.B$0.000xfb3...86281
Mar 18 10:43 PM
WBTC / BTC.bSell$70.84K0.9978 BTC.b0.0516300.051640 BTC.b$0.11550xfb3...86281
Mar 18 10:43 PM
WBTC / BTC.bBuy$70.84K0.9978 BTC.b0.15510.1547 BTC.b$10.99K0xf46...0d7b8
Mar 18 10:38 PM
WBTC / BTC.bSell$70.85K0.9973 BTC.b0.0414730.041469 BTC.b$1.040x091...25dd0
Mar 18 10:38 PM
WBTC / BTC.bSell$70.88K0.9977 BTC.b0.0461720.046158 BTC.b$4.370x091...25dd0
Mar 18 10:38 PM
WBTC / BTC.bBuy$70.89K0.9978 BTC.b0.15500.1546 BTC.b$10.99K0x091...25dd0
Mar 18 10:18 PM
WBTC / YBTC.BSell$0.000.9974 YBTC.B0.0212080.021205 YBTC.B$0.000xb84...affe3
Mar 18 10:18 PM
WBTC / BTC.bBuy$70.86K0.9978 BTC.b0.02900.0289 BTC.b$2.05K0xb84...affe3
Mar 18 10:13 PM
WBTC / BTC.bBuy$70.88K0.9978 BTC.b0.0220000.021996 BTC.b$141.770x18e...21219
Mar 18 10:12 PM
WBTC / BTC.bBuy$70.88K0.9978 BTC.b0.0230000.022994 BTC.b$212.650x9a9...f735a
Mar 18 10:12 PM
WBTC / BTC.bBuy$70.89K0.9978 BTC.b0.02000.0200 BTC.b$1.42K0x9fe...7e550
Mar 18 10:05 PM
WBTC / BTC.bBuy$70.99K0.9978 BTC.b0.10000.0998 BTC.b$7.10K0xecf...2ea1b
Mar 18 10:00 PM
WBTC / BTC.bSell$71.10K0.9978 BTC.b0.01170.0117 BTC.b$831.740xba6...e83f8
Mar 18 09:45 PM
WBTC / BTC.bBuy$71.17K0.9978 BTC.b0.40000.3991 BTC.b$28.47K0xd45...6526f
Mar 18 09:18 PM
WBTC / BTC.bSell$71.19K0.9979 BTC.b0.03080.0308 BTC.b$2.19K0x42e...ea46a
Mar 18 09:14 PM
WBTC / BTC.bBuy$71.19K0.9979 BTC.b0.0250000.024990 BTC.b$355.930xe71...6e9ad
Mar 18 07:07 PM
WBTC / BTC.bBuy$71.18K0.9979 BTC.b0.0263710.026357 BTC.b$453.410x311...ae8e0
Mar 18 07:03 PM
WBTC / BTC.bSell$71.01K0.9979 BTC.b0.01120.0112 BTC.b$797.770xc2f...54eae
Mar 18 06:03 PM
WBTC / BTC.bSell$71.61K0.9979 BTC.b0.0411180.041117 BTC.b$0.80060x00f...d0fe3
Mar 18 03:26 PM
WBTC / BTC.bSell$70.93K0.9979 BTC.b0.0572200.057220 BTC.b$0.51210x762...6d63c
Mar 18 03:17 PM
WBTC / BTC.bBuy$70.88K0.9979 BTC.b0.0384070.038388 BTC.b$59.590x48f...a42c4
Mar 18 01:15 PM
WBTC / BTC.bSell$72.19K0.9979 BTC.b0.0531200.053130 BTC.b$0.22520x565...19a38
Mar 18 01:15 PM
WBTC / BTC.bBuy$72.19K0.9979 BTC.b0.0378220.037805 BTC.b$56.460x1e0...cd068
Mar 18 01:15 PM
WBTC / BTC.bSell$72.19K0.9980 BTC.b0.0378210.037805 BTC.b$56.460x1e0...cd068
Mar 18 01:10 PM
WBTC / BTC.bSell$72.12K0.9979 BTC.b0.0387600.038743 BTC.b$63.170x624...de738
Mar 18 01:10 PM
WBTC / BTC.bSell$72.12K0.9979 BTC.b0.0368830.036870 BTC.b$49.640x624...de738
Mar 18 12:34 PM
WBTC / WAVAXBuy$71.98K7.36K WAVAX0.0527500.0201 WAVAX$0.19800xcf5...a7cbb
Mar 18 11:39 AM
WBTC / BTC.bSell$72.77K0.9979 BTC.b0.0477560.047742 BTC.b$5.640x282...63c02
Mar 18 09:59 AM
WBTC / BTC.bBuy$74.08K0.9987 BTC.b0.0430250.043021 BTC.b$2.240x767...0c674
Mar 18 09:34 AM
WBTC / BTC.bSell$73.99K0.9979 BTC.b0.0426180.042614 BTC.b$1.940x11c...0aed5
Mar 18 09:34 AM
WBTC / BTC.bSell$73.99K0.9979 BTC.b0.0465470.046535 BTC.b$4.840x11c...0aed5
Mar 18 09:34 AM
WBTC / BTC.bSell$73.99K0.9979 BTC.b0.0211530.021151 BTC.b$85.260x11c...0aed5
Mar 18 09:34 AM
WBTC / BTC.bSell$73.99K0.9979 BTC.b0.0465460.046534 BTC.b$4.840x11c...0aed5
Mar 18 09:32 AM
WBTC / BTC.bSell$73.97K0.9977 BTC.b0.0430330.043026 BTC.b$2.240xb9e...a3886
Mar 18 08:29 AM
WBTC / BTC.bBuy$73.85K0.9979 BTC.b0.26400.2634 BTC.b$19.50K0x103...07c96
Mar 18 06:38 AM
WBTC / BTC.bBuy$74.03K0.9980 BTC.b0.01100.0110 BTC.b$814.280xa83...8c3bc
Mar 18 02:03 AM
WBTC / BTC.bSell$73.92K0.9980 BTC.b0.0211990.021196 BTC.b$88.570x5e4...c9d26
Mar 18 02:01 AM
WBTC / BTC.bBuy$73.93K0.9980 BTC.b0.30000.2994 BTC.b$22.18K0x9e8...7bae7
Mar 18 12:15 AM
WBTC / BTC.bBuy$73.80K0.9983 BTC.b2.002.00 BTC.b$147.60K0x903...fd68b
Mar 18 12:05 AM
WBTC / BTC.bBuy$73.80K0.9984 BTC.b0.0373480.037336 BTC.b$54.220xa3b...0b856
Mar 17 11:56 PM
WBTC / BTC.bSell$73.88K0.9984 BTC.b0.15020.1500 BTC.b$11.10K0x06b...f90ab
Mar 17 11:52 PM
WBTC / BTC.bSell$73.88K0.9983 BTC.b0.0359010.035892 BTC.b$43.590xd89...5363e
Mar 17 11:48 PM
WBTC / BTC.bBuy$73.91K0.9984 BTC.b0.0395010.039487 BTC.b$70.220x705...abc17
Mar 17 11:47 PM
WBTC / BTC.bSell$73.90K0.9983 BTC.b0.10020.1000 BTC.b$7.40K0x809...ccc37
Mar 17 10:25 PM
WBTC / BTC.bSell$74.40K0.9980 BTC.b0.0410750.041074 BTC.b$0.79980x3e1...92c9b
Mar 17 06:23 PM
WBTC / BTC.bBuy$74.47K0.9987 BTC.b0.0430080.043004 BTC.b$2.240x4db...26d07
Mar 17 06:12 PM
WBTC / BTC.bSell$74.39K0.9980 BTC.b0.0576600.057660 BTC.b$0.56990xaed...80417
Mar 17 06:08 PM
WBTC / BTC.bBuy$74.39K0.9980 BTC.b0.0326980.032693 BTC.b$20.070xed3...c6d04
Mar 17 06:07 PM
WBTC / BTC.bBuy$74.41K0.9985 BTC.b0.0327050.032701 BTC.b$20.130xf0a...a8e60
Mar 17 05:33 PM
WBTC / BTC.bBuy$74.24K0.9988 BTC.b0.0443150.044310 BTC.b$3.200x1dc...6108d
Mar 17 05:05 PM
WBTC / BTC.bBuy$74.03K0.9980 BTC.b0.0377820.037766 BTC.b$57.610xc3c...37ec4
Mar 17 05:05 PM
WBTC / YBTC.BBuy$0.000.9976 YBTC.B0.0377820.037763 YBTC.B$0.000xc3c...37ec4
Mar 17 03:33 PM
WBTC / BTC.bSell$73.95K0.9980 BTC.b0.0486620.048646 BTC.b$6.410x155...56b79
Mar 17 03:08 PM
WBTC / YBTC.BSell$0.000.9961 YBTC.B0.0410350.041031 YBTC.B$0.000x6ac...84fbd
Mar 17 03:08 PM
WBTC / BTC.bBuy$74.70K1.00 BTC.b0.0410350.041035 BTC.b$0.77310x6ac...84fbd
Mar 17 02:10 PM
WBTC / BTC.bSell$73.50K0.9980 BTC.b0.0687000.068800 BTC.b$0.06390x57d...3a8e2
Mar 17 12:04 PM
WBTC / BTC.bBuy$73.95K0.9980 BTC.b0.0448600.044849 BTC.b$3.590x237...43dbf
Mar 17 08:33 AM
WBTC / BTC.bSell$74.18K0.9980 BTC.b0.0270140.027000 BTC.b$520.230xe88...e1201
Mar 17 08:32 AM
WBTC / BTC.bBuy$74.18K0.9980 BTC.b0.03620.0361 BTC.b$2.68K0x81c...446f1
Mar 17 08:30 AM
WBTC / BTC.bSell$74.16K0.9980 BTC.b0.01000.0100 BTC.b$743.060x771...db311
Mar 17 08:29 AM
WBTC / BTC.bSell$74.16K0.9980 BTC.b0.01000.0100 BTC.b$743.050xc7b...0d5e1
Mar 17 08:29 AM
WBTC / BTC.bSell$74.16K0.9980 BTC.b0.01000.0100 BTC.b$743.050x0f8...bf01a
Mar 17 08:00 AM
WBTC / BTC.bSell$74.15K0.9979 BTC.b0.0541500.054160 BTC.b$0.30770xcd0...432dc
Mar 17 07:52 AM
WBTC / BTC.bSell$74.20K0.9980 BTC.b0.01200.0120 BTC.b$892.370x96e...0601e
Mar 17 07:52 AM
WBTC / BTC.bBuy$74.19K0.9979 BTC.b0.28800.2874 BTC.b$21.37K0x96e...0601e
Mar 17 07:31 AM
WBTC / BTC.bBuy$74.32K0.9984 BTC.b0.0446510.044642 BTC.b$3.460x7ce...8f5f2
WBTC/BTC.b on Blackhole V3YBTC.B/WBTC on LFJ V2.2WBTC/BTC.b on LFJ V2.2WBTC/WAVAX on LFJ