WBTC/WAVAX Pool
The live WBTC/WAVAX price today is $70.28K, with a 24-hour trading volume of $0.0472. This pair has changed -1.70% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $70.28K
- 24h Volume
- $0.0472
- 24h Buy Volume
- $0.0472
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.70%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : 14 WBTC for -1046785387890001 WAVAX
- : 52 WBTC for -3856823999000326 WAVAX
- : 275 WBTC for -20095293586354744 WAVAX
- : 10 WBTC for -724063371385688 WAVAX
- : 9 WBTC for -654668881956899 WAVAX
- : 8 WBTC for -585870148915231 WAVAX
- : 15 WBTC for -1100433155299710 WAVAX
- : 7 WBTC for -512407126044246 WAVAX
- : 13 WBTC for -941187011756406 WAVAX
- : 8 WBTC for -576087400734475 WAVAX
WBTC / WAVAX
WBTC/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | WBTC | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:18 PM | Buy | $70.28K | 7.39K | 0.061400 | 0.021047 | $0.029840 | 0x797...91226 |
Mar 19 12:02 AM | Buy | $71.49K | 7.38K | 0.065200 | 0.023857 | $0.0372 | 0xbcf...1ba4c |
Mar 18 12:34 PM | Buy | $71.98K | 7.36K | 0.052750 | 0.0201 | $0.1980 | 0xcf5...a7cbb |
Mar 17 06:42 AM | Buy | $74.66K | 7.21K | 0.061000 | 0.037241 | $0.027466 | 0x4d2...b9b87 |
Mar 17 05:56 AM | Buy | $74.17K | 7.21K | 0.079000 | 0.036547 | $0.026676 | 0xe2b...50fd1 |
Mar 17 05:16 AM | Buy | $74.23K | 7.20K | 0.078000 | 0.035859 | $0.025939 | 0x97e...305b9 |
Mar 17 04:51 AM | Buy | $74.20K | 7.20K | 0.061500 | 0.021101 | $0.0111 | 0x27b...8e4f9 |
Mar 17 04:03 AM | Buy | $74.58K | 7.19K | 0.077000 | 0.035125 | $0.025221 | 0xfed...71fdb |
Mar 17 03:41 AM | Buy | $74.34K | 7.19K | 0.061300 | 0.039412 | $0.029665 | 0x564...f13b0 |
Mar 17 03:00 AM | Buy | $75.25K | 7.18K | 0.078000 | 0.035761 | $0.026021 | 0xf61...6b320 |
Mar 16 07:36 PM | Sell | $73.97K | 7.18K | 0.051210 | 0.028695 | $0.0895 | 0x0bb...99496 |
Mar 16 06:02 PM | Buy | $74.18K | 7.24K | 0.078000 | 0.035861 | $0.025935 | 0xfcb...17cff |
Mar 16 01:02 PM | Buy | $73.53K | 7.23K | 0.052690 | 0.0193 | $0.1978 | 0x24b...f40d0 |
Mar 16 05:27 AM | Sell | $74.30K | 7.10K | 0.052040 | 0.0145 | $0.1516 | 0xd6a...c92fc |
Mar 16 03:40 AM | Sell | $74.67K | 7.20K | 0.052070 | 0.0150 | $0.1546 | 0x0eb...75b54 |
Mar 15 06:53 PM | Buy | $70.83K | 7.31K | 0.051480 | 0.0108 | $0.1048 | 0x4bd...4500c |
Mar 15 03:59 AM | Sell | $70.21K | 7.23K | 0.064900 | 0.023539 | $0.0344 | 0x334...d7d43 |