BTC.b/WBTC.e Pool
The live BTC.b/WBTC.e price today is $70.26K, with a 24-hour trading volume of $26.81K. This pair has changed -1.28% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $70.26K
- 24h Volume
- $26.81K
- 24h Buy Volume
- $13.52K
- 24h Sell Volume
- $13.29K
- Liquidity
- No data
- 24h Transactions
- 234
- 24h Buys
- 89
- 24h Sells
- 145
Price Changes
- 5 Minutes
- 0.07%
- 1 Hour
- 0.52%
- 6 Hours
- 0.30%
- 24 Hours
- -1.28%
Tokens in this pool
Bitcoin (BTC.b) Wrapped BTC (WBTC.e)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXWAVAX/USDCWAVAX/USDCWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCWETH.e/WAVAXWETH.e/USDtUSDt/USDCOther Pools Trading BTC.b (Bitcoin)
BTC.b/WAVAX on Blackhole V3BTC.b/WAVAX on Pharaoh V3BTC.b/USDt on Blackhole V3BTC.b/USDC on Uniswap v3BTC.b/USDC on Blackhole V3BTC.b/XAUt0 on Blackhole V3BTC.b/USDC on Uniswap v3Recent Transactions
- : -20091 BTC.b for 20123 WBTC.e
- : -9044 BTC.b for 9058 WBTC.e
- : -27745 BTC.b for 27787 WBTC.e
- : 227833 BTC.b for -228129 WBTC.e
- : 4807 BTC.b for -4812 WBTC.e
- : 3869 BTC.b for -3873 WBTC.e
- : 2871 BTC.b for -2874 WBTC.e
- : -289565 BTC.b for 290000 WBTC.e
- : 285893 BTC.b for -286264 WBTC.e
- : 418 BTC.b for -417 WBTC.e
BTC.b / WBTC.e
BTC.b/WBTC.e Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (WBTC.e) | BTC.b | WBTC.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:03 AM | Sell | $70.26K | 1.00 | 0.032010 | 0.032013 | $14.12 | 0x39e...e8bbf |
Mar 20 01:02 AM | Sell | $70.25K | 1.00 | 0.049044 | 0.049058 | $6.35 | 0xfa8...5b330 |
Mar 20 01:02 AM | Sell | $70.23K | 1.00 | 0.032775 | 0.032779 | $19.49 | 0x1ed...8e293 |
Mar 20 01:00 AM | Buy | $70.21K | 1.00 | 0.022279 | 0.022282 | $159.96 | 0xb16...99d69 |
Mar 20 01:00 AM | Buy | $70.21K | 1.00 | 0.044807 | 0.044812 | $3.37 | 0x5a5...dbd7f |
Mar 20 12:23 AM | Buy | $70.08K | 1.00 | 0.043869 | 0.043873 | $2.71 | 0xe40...29497 |
Mar 20 12:23 AM | Buy | $70.08K | 1.00 | 0.042871 | 0.042874 | $2.01 | 0x536...f714b |
Mar 20 12:23 AM | Sell | $70.10K | 1.00 | 0.022896 | 0.022900 | $202.98 | 0x1ac...98e2b |
Mar 20 12:09 AM | Buy | $69.90K | 1.00 | 0.022859 | 0.022863 | $199.83 | 0x155...222e0 |
Mar 19 11:55 PM | Buy | $69.87K | 1.00 | 0.054180 | 0.054170 | $0.2921 | 0xc93...34f34 |
Mar 19 11:55 PM | Buy | $69.87K | 1.00 | 0.041012 | 0.041012 | $0.7071 | 0xac5...69410 |
Mar 19 11:53 PM | Buy | $69.80K | 1.00 | 0.047874 | 0.047884 | $5.50 | 0xad5...a807c |
Mar 19 11:52 PM | Buy | $69.80K | 1.00 | 0.032866 | 0.032870 | $20.00 | 0x5a2...872b7 |
Mar 19 11:52 PM | Buy | $69.80K | 1.00 | 0.049344 | 0.049356 | $6.52 | 0x21f...2a8ae |
Mar 19 11:40 PM | Buy | $69.85K | 1.00 | 0.043653 | 0.043657 | $2.55 | 0x096...4f654 |
Mar 19 11:40 PM | Buy | $69.85K | 1.00 | 0.043653 | 0.043657 | $2.55 | 0x439...0a80f |
Mar 19 11:39 PM | Buy | $69.96K | 1.00 | 0.031247 | 0.031248 | $8.72 | 0xf2d...1717c |
Mar 19 11:37 PM | Buy | $70.05K | 1.00 | 0.041038 | 0.041038 | $0.7271 | 0x700...4dda9 |
Mar 19 11:37 PM | Buy | $70.05K | 1.00 | 0.032835 | 0.032839 | $19.86 | 0xf58...943ad |
Mar 19 11:31 PM | Sell | $70.31K | 1.00 | 0.021448 | 0.021450 | $101.79 | 0x466...ef4c8 |
