BTC.b/WBTC.e Pool
The live BTC.b/WBTC.e price today is $70.35K, with a 24-hour trading volume of $24.46K. This pair has changed -1.05% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $70.35K
- 24h Volume
- $24.46K
- 24h Buy Volume
- $12.61K
- 24h Sell Volume
- $11.86K
- Liquidity
- No data
- 24h Transactions
- 201
- 24h Buys
- 85
- 24h Sells
- 116
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.43%
- 6 Hours
- 1.51%
- 24 Hours
- -1.05%
Tokens in this pool
Bitcoin (BTC.b) Wrapped BTC (WBTC.e)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXWAVAX/USDCWAVAX/USDCWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCOther Pools Trading BTC.b (Bitcoin)
BTC.b/WAVAX on Blackhole V3BTC.b/WAVAX on Pharaoh V3BTC.b/USDt on Blackhole V3BTC.b/USDC on Uniswap v3BTC.b/USDC on Blackhole V3BTC.b/XAUt0 on Blackhole V3BTC.b/USDC on Uniswap v3Recent Transactions
- : -37206 BTC.b for 37262 WBTC.e
- : 266965 BTC.b for -267311 WBTC.e
- : 569304 BTC.b for -570043 WBTC.e
- : -5816 BTC.b for 5826 WBTC.e
- : -141253 BTC.b for 141466 WBTC.e
- : -289565 BTC.b for 290000 WBTC.e
- : -289566 BTC.b for 290000 WBTC.e
- : 981804 BTC.b for -983079 WBTC.e
- : -9377 BTC.b for 9392 WBTC.e
- : 2776 BTC.b for -2779 WBTC.e
BTC.b / WBTC.e
BTC.b/WBTC.e Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (WBTC.e) | BTC.b | WBTC.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:20 PM | Sell | $70.35K | 1.00 | 0.033721 | 0.033727 | $26.17 | 0x3a2...9d4d7 |
Mar 19 07:18 PM | Buy | $70.32K | 1.00 | 0.022670 | 0.022674 | $187.72 | 0xc9c...1b032 |
Mar 19 07:14 PM | Buy | $70.35K | 1.00 | 0.025694 | 0.025701 | $400.49 | 0xf9d...5f90a |
Mar 19 07:10 PM | Sell | $70.20K | 1.00 | 0.045816 | 0.045826 | $4.08 | 0xb6b...21b82 |
Mar 19 07:10 PM | Sell | $70.09K | 1.00 | 0.021413 | 0.021415 | $99.01 | 0x8e6...5396b |
Mar 19 07:08 PM | Sell | $70.05K | 1.00 | 0.022896 | 0.022900 | $202.85 | 0x35b...b434c |
Mar 19 07:07 PM | Sell | $70.04K | 1.00 | 0.022896 | 0.022900 | $202.81 | 0x8b2...f9581 |
Mar 19 07:06 PM | Buy | $69.94K | 1.00 | 0.029819 | 0.029831 | $686.68 | 0x609...2dcef |
Mar 19 05:27 PM | Sell | $69.53K | 1.00 | 0.049377 | 0.049392 | $6.52 | 0x914...5f1cc |
Mar 19 05:14 PM | Buy | $69.20K | 1.00 | 0.042776 | 0.042779 | $1.92 | 0x7db...20ae1 |
Mar 19 05:09 PM | Buy | $69.28K | 1.00 | 0.046875 | 0.046884 | $4.76 | 0x24d...00de7 |
Mar 19 04:30 PM | Sell | $69.43K | 1.00 | 0.041882 | 0.041886 | $1.31 | 0xdd6...aa6c9 |
Mar 19 04:21 PM | Sell | $69.28K | 1.00 | 0.042494 | 0.042499 | $1.73 | 0x30b...f5041 |
Mar 19 03:56 PM | Sell | $69.32K | 1.00 | 0.039486 | 0.039501 | $65.76 | 0x408...ed2fb |
Mar 19 03:56 PM | Sell | $69.30K | 1.00 | 0.031904 | 0.031907 | $13.20 | 0x64a...dec50 |
Mar 19 03:54 PM | Sell | $69.28K | 1.00 | 0.042727 | 0.042732 | $1.89 | 0xaf1...d25c4 |
Mar 19 03:53 PM | Sell | $69.24K | 1.00 | 0.031113 | 0.031115 | $7.71 | 0x94b...b1738 |
Mar 19 03:53 PM | Sell | $69.24K | 1.00 | 0.032932 | 0.032937 | $20.30 | 0x2be...c90a9 |
Mar 19 03:52 PM | Sell | $69.18K | 1.00 | 0.048635 | 0.048649 | $5.97 | 0x932...205a4 |
Mar 19 03:51 PM | Sell | $69.16K | 1.00 | 0.031995 | 0.031998 | $13.80 | 0x3db...33a17 |
