PEARL/USDt Pool
The live PEARL/USDt price today is $0.029087, with a 24-hour trading volume of $1.10. This pair has changed -1.04% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $0.029087
- 24h Volume
- $1.10
- 24h Buy Volume
- $0.7524
- 24h Sell Volume
- $0.3479
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.04%
Tokens in this pool
Pearl Token (Stargate) (PEARL) TetherToken (USDt)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCRecent Transactions
- : 31895847101361787000 PEARL for -290246 USDt
- : 17564226757258370000 PEARL for -160962 USDt
- : 9994166783267678000 PEARL for -91950 USDt
- : 804084174145776800 PEARL for -7409 USDt
- : -13581760234193338000 PEARL for 125675 USDt
- : -6676984563944316000 PEARL for 61604 USDt
- : -17475438732319156000 PEARL for 160678 USDt
- : 13353850871593613000 PEARL for -121973 USDt
- : 8901260097555773000 PEARL for -81562 USDt
- : 25923006383285367000 PEARL for -238718 USDt
PEARL / USDt
PEARL/USDt Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (USDt) | PEARL | USDt | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:37 PM | Buy | $0.029087 | 0.029086 | 31.90 | 0.2902 | $0.2898 | 0x187...29f61 |
Mar 19 07:15 AM | Buy | $0.029171 | 0.029169 | 17.56 | 0.1610 | $0.1611 | 0xbe0...654e0 |
Mar 19 06:32 AM | Buy | $0.029217 | 0.029215 | 9.99 | 0.0920 | $0.0921 | 0xcd1...dabde |
Mar 19 05:29 AM | Buy | $0.029243 | 0.029242 | 0.8041 | 0.027409 | $0.027433 | 0xc73...4eb5d |
Mar 19 03:27 AM | Sell | $0.029246 | 0.029244 | 13.58 | 0.1257 | $0.1256 | 0xeac...8d623 |
Mar 18 09:42 PM | Sell | $0.029210 | 0.029208 | 6.68 | 0.0616 | $0.0615 | 0x9bd...80522 |
Mar 18 06:07 PM | Sell | $0.029193 | 0.029190 | 17.48 | 0.1607 | $0.1606 | 0xaf8...77dbd |
Mar 18 04:36 PM | Buy | $0.029147 | 0.029144 | 13.35 | 0.1220 | $0.1221 | 0x9e3...e50b4 |
Mar 18 04:07 PM | Buy | $0.029182 | 0.029179 | 8.90 | 0.0816 | $0.0817 | 0xe77...ce8e9 |
Mar 18 02:30 PM | Buy | $0.029206 | 0.029203 | 25.92 | 0.2387 | $0.2386 | 0x69c...e6369 |
Mar 18 12:11 PM | Sell | $0.029274 | 0.029271 | 23.96 | 0.2220 | $0.2222 | 0x503...66746 |
Mar 18 11:55 AM | Sell | $0.029211 | 0.029208 | 33.55 | 0.3083 | $0.3090 | 0x614...7bb96 |
Mar 18 11:53 AM | Sell | $0.029123 | 0.029120 | 65.04 | 0.5895 | $0.5934 | 0x58e...5322d |
Mar 18 11:51 AM | Sell | $0.028956 | 0.028953 | 42.57 | 0.3800 | $0.3812 | 0xf8f...b8be0 |
Mar 18 11:51 AM | Sell | $0.028849 | 0.028846 | 41.85 | 0.3691 | $0.3703 | 0x156...67aa7 |
Mar 18 11:31 AM | Buy | $0.028746 | 0.028743 | 39.40 | 0.3453 | $0.3445 | 0x753...52c51 |
Mar 18 02:01 AM | Buy | $0.028842 | 0.028840 | 14.81 | 0.1308 | $0.1309 | 0x61e...2ba8d |
Mar 17 11:43 PM | Buy | $0.028878 | 0.028876 | 9.24 | 0.0819 | $0.0820 | 0x580...10cbd |
Mar 17 11:41 PM | Buy | $0.028901 | 0.028899 | 9.12 | 0.0810 | $0.0811 | 0x97c...90965 |
Mar 17 06:22 PM | Sell | $0.028924 | 0.028922 | 31.31 | 0.2789 | $0.2794 | 0x05a...fe2a9 |